央视刚发meme Historical Data

马倒成功
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₅343
+0.00%
$ 3,435 $ 110
Feb 16, 5 PM $ 0.0₅355
+0.00%
$ 3,547 $ 265
Feb 16, 3 PM $ 0.0₅385
+0.00%
$ 3,852 $ 154
Feb 16, 10 AM $ 0.0₅417
+0.00%
$ 4,170 $ 114
Feb 12, 8 AM $ 0.0₅401
+0.00%
$ 4,013 $ 3
Feb 9, 1 PM $ 0.0₅387
+0.00%
$ 3,867 $ 79
Feb 7, 10 AM $ 0.0₅42
+0.00%
$ 4,200 $ 138
Feb 6, 1 PM $ 0.0₅433
+0.00%
$ 4,334 $ 147
Feb 5, 9 AM $ 0.0₅431
+0.00%
$ 4,312 $ 42
Feb 1, 1 PM $ 0.0₅487
+0.00%
$ 4,869 $ 27
Jan 28, 1 PM $ 0.0₅648
-9.55%
$ 6,481 $ 1,259
Jan 28, 2 AM $ 0.0₅633
+0.00%
$ 6,335 $ 158
Jan 27, 1 PM $ 0.0₅592
+0.00%
$ 5,923 $ 965
Jan 27, 11 AM $ 0.0₅625
+0.00%
$ 6,254 $ 856
Jan 27, 10 AM $ 0.0₅649
+1.83%
$ 6,491 $ 534
Jan 27, 9 AM $ 0.0₅641
+10.21%
$ 6,414 $ 324
Jan 24, 4 AM $ 0.0₅679
+0.00%
$ 6,786 $ 56
Jan 23, 6 PM $ 0.0₅704
+0.00%
$ 7,042 $ 544
Jan 22, 10 PM $ 0.0₅649
+0.00%
$ 6,486 $ 26
Jan 22, 9 AM $ 0.0₅685
+0.00%
$ 6,849 $ 159
Jan 22, 8 AM $ 0.0₅684
-0.20%
$ 6,839 $ 158
Jan 22, 2 AM $ 0.0₅857
+0.00%
$ 8,569 $ 496
Jan 22, 1 AM $ 0.0₅831
+0.00%
$ 8,314 $ 439
Jan 21, 5 PM $ 0.0₅901
+0.00%
$ 9,010 $ 151
Jan 21, 1 PM $ 0.0₅899
-0.05%
$ 8,992 $ 140
Jan 21, 12 PM $ 0.0₅9
+0.00%
$ 8,997 $ 89
Jan 21, 10 AM $ 0.0₅9
+0.00%
$ 9,001 $ 86
Jan 21, 9 AM $ 0.0₅897
+0.00%
$ 8,973 $ 87
Jan 21, 8 AM $ 0.0₅91
+0.00%
$ 9,099 $ 23
Jan 21, 4 AM $ 0.0₅902
-0.51%
$ 9,015 $ 289
Jan 21, 3 AM $ 0.0₅904
-6.09%
$ 9,039 $ 3,045
Jan 21, 2 AM $ 0.0₅971
+0.73%
$ 9,714 $ 2,998
Jan 21, 1 AM $ 0.0₅97
+0.00%
$ 9,703 $ 3,150
Jan 20, 4 PM $ 0.0₅97
+0.00%
$ 9,704 $ 2,841
Jan 20, 3 PM $ 0.0₅962
+6.06%
$ 9,616 $ 2,634
Jan 20, 9 AM $ 0.0₅935
+0.16%
$ 9,346 $ 264
Jan 20, 8 AM $ 0.0₅949
+2.66%
$ 9,495 $ 217
Jan 20, 5 AM $ 0.0₅987
+0.00%
$ 9,868 $ 779
Jan 20, 4 AM $ 0.0₅987
+0.00%
$ 9,867 $ 809
Jan 19, 11 AM $ 0.0000109
+0.00%
$ 10,871 $ 469
Jan 19, 7 AM $ 0.0000102
+5.42%
$ 10,236 $ 245
Jan 18, 1 PM $ 0.0₅98
-3.14%
$ 9,803 $ 1,281
Jan 18, 12 PM $ 0.0000102
+0.00%
$ 10,164 $ 1,184
Jan 18, 11 AM $ 0.0000103
+0.00%
$ 10,259 $ 1,245
Jan 18, 7 AM $ 0.0000111
-0.59%
$ 11,080 $ 1,047
Jan 18, 3 AM $ 0.0000119
-3.29%
$ 11,875 $ 871
Jan 18, 2 AM $ 0.0000123
-0.12%
$ 12,346 $ 4,340
Jan 18, 1 AM $ 0.0000117
+0.06%
$ 11,735 $ 3,938
Jan 17, 6 PM $ 0.0000115
+0.00%
$ 11,504 $ 3,357
Jan 17, 4 PM $ 0.0000109
-0.24%
$ 10,868 $ 3,153
Download