央视刚发meme Historical Data

马倒成功 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0000108
+2.33%
$ 10,809 $ 3,139
Jan 17, 2 PM $ 0.0000106
+0.00%
$ 10,612 $ 1,830
Jan 17, 1 PM $ 0.0000106
-6.15%
$ 10,606 $ 1,936
Jan 17, 12 PM $ 0.0000114
-6.73%
$ 11,420 $ 1,873
Jan 17, 11 AM $ 0.0000123
+0.25%
$ 12,339 $ 1,504
Jan 17, 10 AM $ 0.0000123
+0.29%
$ 12,271 $ 1,491
Jan 17, 9 AM $ 0.0000122
+2.12%
$ 12,209 $ 1,450
Jan 17, 8 AM $ 0.000012
-0.11%
$ 11,979 $ 1,499
Jan 17, 6 AM $ 0.0000124
+0.99%
$ 12,440 $ 705
Jan 17, 5 AM $ 0.0000123
-0.24%
$ 12,310 $ 522
Jan 17, 3 AM $ 0.0000122
+0.00%
$ 12,175 $ 5,326
Jan 17, 12 AM $ 0.0000119
+0.00%
$ 11,863 $ 5,739
Jan 16, 5 PM $ 0.0000124
+0.00%
$ 12,362 $ 4,974
Jan 16, 3 PM $ 0.0000121
+0.00%
$ 12,130 $ 4,792
Jan 16, 10 AM $ 0.0000122
-5.02%
$ 12,160 $ 4,852
Jan 16, 9 AM $ 0.0000128
+4.33%
$ 12,767 $ 4,622
Jan 16, 7 AM $ 0.0000117
-1.28%
$ 11,746 $ 4,210
Jan 16, 6 AM $ 0.0000137
+3.30%
$ 13,675 $ 3,750
Jan 16, 5 AM $ 0.0000133
-11.24%
$ 13,274 $ 2,904
Jan 16, 4 AM $ 0.000015
+6.99%
$ 14,952 $ 2,419
Jan 16, 3 AM $ 0.0000142
-0.96%
$ 14,210 $ 1,971
Jan 16, 2 AM $ 0.0000143
+9.90%
$ 14,255 $ 12,266
Jan 16, 1 AM $ 0.000013
-7.66%
$ 12,951 $ 10,971
Jan 16, 12 AM $ 0.0000149
-6.17%
$ 14,888 $ 12,483
Jan 15, 11 PM $ 0.0000156
+1.23%
$ 15,555 $ 11,732
Jan 15, 5 PM $ 0.0000127
+0.00%
$ 12,709 $ 9,041
Jan 15, 4 PM $ 0.0000127
+1.09%
$ 12,733 $ 9,016
Jan 15, 3 PM $ 0.0000126
-1.58%
$ 12,566 $ 8,991
Jan 15, 2 PM $ 0.0000128
-17.72%
$ 12,757 $ 9,561
Jan 15, 1 PM $ 0.000015
-5.47%
$ 15,018 $ 9,738
Jan 15, 12 PM $ 0.0000164
+14.83%
$ 16,420 $ 8,392
Jan 15, 11 AM $ 0.0000143
-10.38%
$ 14,330 $ 8,030
Jan 15, 10 AM $ 0.000016
-4.02%
$ 15,990 $ 8,351
Jan 15, 9 AM $ 0.0000162
-0.83%
$ 16,190 $ 7,203
Jan 15, 8 AM $ 0.0000164
-3.62%
$ 16,388 $ 7,544
Jan 15, 7 AM $ 0.0000168
+15.08%
$ 16,799 $ 5,576
Jan 15, 6 AM $ 0.0000144
+6.02%
$ 14,412 $ 4,113
Jan 15, 5 AM $ 0.0000135
+1.73%
$ 13,519 $ 3,536
Jan 15, 4 AM $ 0.0000134
+0.65%
$ 13,367 $ 3,025
Jan 15, 3 AM $ 0.000014
-5.02%
$ 13,997 $ 3,010
Jan 15, 2 AM $ 0.000015
-0.25%
$ 14,984 $ 100,085
Jan 15, 1 AM $ 0.000015
-10.82%
$ 15,004 $ 100,739
Jan 15, 12 AM $ 0.0000172
+4.13%
$ 17,193 $ 113,997
Jan 14, 11 PM $ 0.0000161
-0.02%
$ 16,141 $ 106,608
Jan 14, 10 PM $ 0.000016
-3.81%
$ 16,001 $ 107,032
Jan 14, 9 PM $ 0.0000165
+9.65%
$ 16,543 $ 101,273
Jan 14, 7 PM $ 0.0000153
-20.88%
$ 15,309 $ 98,528
Jan 14, 6 PM $ 0.0000189
+31.06%
$ 18,912 $ 95,605
Jan 14, 5 PM $ 0.0000145
-3.74%
$ 14,504 $ 91,074
Jan 14, 4 PM $ 0.0000154
+3.45%
$ 15,432 $ 98,392