央视刚发meme Historical Data

马倒成功 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000149
+4.89%
$ 14,882 $ 92,674
Jan 14, 2 PM $ 0.0000134
-2.71%
$ 13,415 $ 82,313
Jan 14, 1 PM $ 0.0000138
-20.67%
$ 13,778 $ 86,030
Jan 14, 12 PM $ 0.0000174
-9.16%
$ 17,366 $ 104,531
Jan 14, 11 AM $ 0.0000171
-22.98%
$ 17,421 $ 101,841
Jan 14, 10 AM $ 0.0000212
+137.19%
$ 21,171 $ 94,300
Jan 14, 9 AM $ 0.0₅912
+30.45%
$ 9,122 $ 3,418
Jan 14, 8 AM $ 0.0₅698
+2.73%
$ 6,984 $ 1,613
Jan 14, 7 AM $ 0.0₅684
-5.19%
$ 6,839 $ 1,486
Jan 14, 6 AM $ 0.0₅724
-3.10%
$ 7,236 $ 1,427
Jan 14, 5 AM $ 0.0₅75
-1.93%
$ 7,497 $ 1,465
Jan 14, 4 AM $ 0.0₅762
-0.33%
$ 7,619 $ 1,397
Jan 14, 3 AM $ 0.0₅807
+0.00%
$ 8,071 $ 14,743
Jan 14, 2 AM $ 0.0₅818
+0.65%
$ 8,176 $ 14,595
Jan 14, 1 AM $ 0.0₅829
+0.09%
$ 8,290 $ 14,794
Jan 14, 12 AM $ 0.0₅84
+0.00%
$ 8,396 $ 15,263
Jan 13, 11 PM $ 0.0₅837
+1.91%
$ 8,368 $ 15,249
Jan 13, 10 PM $ 0.0₅845
-2.31%
$ -- $ 14,667
Jan 13, 9 PM $ 0.0₅848
+1.96%
$ -- $ 13,684
Jan 13, 7 PM $ 0.0₅811
+0.00%
$ -- $ 13,577
Jan 13, 6 PM $ 0.0₅808
+1.69%
$ -- $ 12,959
Jan 13, 5 PM $ 0.0₅772
-27.60%
$ -- $ 13,005
Jan 13, 4 PM $ 0.0000103
-0.20%
$ -- $ 15,588
Jan 13, 3 PM $ 0.0000102
+3.87%
$ -- $ 15,555
Jan 13, 2 PM $ 0.0₅982
-3.67%
$ -- $ 14,518
Jan 13, 1 PM $ 0.0000102
+7.60%
$ -- $ 14,828
Jan 13, 12 PM $ 0.0₅946
-5.91%
$ -- $ 13,608
Jan 13, 11 AM $ 0.0₅996
-6.21%
$ -- $ 118,729
Jan 13, 10 AM $ 0.000011
-7.34%
$ -- $ 134,785
Jan 13, 9 AM $ 0.0000125
-0.35%
$ -- $ 148,412
Jan 13, 8 AM $ 0.0000123
-27.92%
$ -- $ 137,008
Jan 13, 7 AM $ 0.0000171
+13.73%
$ -- $ 186,602
Jan 13, 6 AM $ 0.0000149
+7.66%
$ -- $ 169,461
Jan 13, 5 AM $ 0.0000143
+14.42%
$ -- $ 167,720
Jan 13, 4 AM $ 0.0000127
+1.50%
$ -- $ 152,085
Jan 13, 3 AM $ 0.0000122
+1.11%
$ -- $ 139,114
Jan 13, 2 AM $ 0.0000118
+10.96%
$ -- $ 125,927
Jan 13, 1 AM $ 0.0000108
+1.16%
$ -- $ 119,555
Jan 13, 12 AM $ 0.0000106
+26.74%
$ -- $ 115,409
Jan 12, 11 PM $ 0.0₅832
-7.01%
$ -- $ 88,224
Jan 12, 10 PM $ 0.0₅879
+4.07%
$ -- $ 92,202
Jan 12, 9 PM $ 0.0₅817
+9.79%
$ -- $ 69,056
Jan 12, 7 PM $ 0.0₅656
+0.38%
$ -- $ 68,792
Jan 12, 5 PM $ 0.0₅651
+4.93%
$ -- $ 65,349
Jan 12, 4 PM $ 0.0₅619
+1.13%
$ -- $ 65,200
Jan 12, 3 PM $ 0.0₅611
-6.91%
$ -- $ 64,413
Jan 12, 2 PM $ 0.0₅681
-1.34%
$ -- $ 71,545
Jan 12, 1 PM $ 0.0₅693
-2.63%
$ -- $ 74,412
Jan 12, 12 PM $ 0.0₅712
+0.00%
$ -- $ 80,635
Jan 12, 11 AM $ 0.0₅712
+12.01%
$ -- $ 71,990