Charm Historical Data

Charm Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00281
-2.15%
$ 4.02 million $ 108,257
Dec 31, 6 PM $ 0.00287
-0.40%
$ 4.11 million $ 106,525
Dec 31, 5 PM $ 0.00288
-0.57%
$ 4.12 million $ 101,029
Dec 31, 4 PM $ 0.00289
+0.37%
$ 4.13 million $ 95,527
Dec 31, 11 AM $ 0.00304
-0.03%
$ 4.34 million $ 90,708
Dec 31, 10 AM $ 0.00304
-0.17%
$ 4.34 million $ 90,835
Dec 31, 9 AM $ 0.00304
+0.32%
$ 4.35 million $ 94,938
Dec 31, 8 AM $ 0.00303
-0.35%
$ 4.34 million $ 410,129
Dec 31, 7 AM $ 0.00304
+0.08%
$ 4.35 million $ 412,209
Dec 31, 6 AM $ 0.00304
-0.22%
$ 4.34 million $ 412,996
Dec 31, 5 AM $ 0.00304
-1.26%
$ 4.35 million $ 412,692
Dec 31, 4 AM $ 0.00308
+4.15%
$ 4.41 million $ 407,446
Dec 31, 3 AM $ 0.00296
-0.84%
$ 4.24 million $ 402,341
Dec 31, 2 AM $ 0.00298
+0.11%
$ 4.26 million $ 403,095
Dec 31, 1 AM $ 0.00299
-0.03%
$ 4.27 million $ 403,582
Dec 31, 12 AM $ 0.00299
+0.35%
$ 4.28 million $ 400,991
Dec 30, 11 PM $ 0.00298
+0.05%
$ 4.26 million $ 401,389
Dec 30, 9 PM $ 0.00297
+0.00%
$ 4.25 million $ 400,676
Dec 30, 7 PM $ 0.00296
-0.27%
$ 4.23 million $ 401,702
Dec 30, 4 PM $ 0.00305
-0.30%
$ 4.36 million $ 402,194
Dec 30, 3 PM $ 0.00308
+0.00%
$ 4.41 million $ 402,750
Dec 30, 2 PM $ 0.00309
+0.07%
$ 4.42 million $ 404,972
Dec 30, 1 PM $ 0.00308
-0.37%
$ 4.41 million $ 403,344
Dec 30, 12 PM $ 0.00309
-0.26%
$ 4.42 million $ 402,196
Dec 30, 11 AM $ 0.0031
-0.79%
$ 4.45 million $ 403,577
Dec 30, 10 AM $ 0.00313
-2.07%
$ 4.48 million $ 406,236
Dec 30, 9 AM $ 0.00319
+0.37%
$ 4.57 million $ 400,653
Dec 30, 8 AM $ 0.00319
+0.96%
$ 4.55 million $ 394,230
Dec 30, 7 AM $ 0.00315
-0.10%
$ 4.5 million $ 389,543
Dec 30, 6 AM $ 0.00317
-1.08%
$ 4.53 million $ 382,610
Dec 30, 5 AM $ 0.0032
-1.48%
$ 4.56 million $ 376,026
Dec 30, 4 AM $ 0.00326
+0.13%
$ 4.67 million $ 374,780
Dec 30, 3 AM $ 0.00326
-2.24%
$ 4.66 million $ 373,764
Dec 30, 2 AM $ 0.00333
+6.59%
$ 4.76 million $ 370,687
Dec 30, 1 AM $ 0.00312
+2.58%
$ 4.46 million $ 376,320
Dec 30, 12 AM $ 0.00304
-0.50%
$ 4.34 million $ 382,909
Dec 29, 11 PM $ 0.00305
-2.87%
$ 4.36 million $ 382,181
Dec 29, 10 PM $ 0.00315
+1.00%
$ 4.5 million $ 378,794
Dec 29, 9 PM $ 0.00311
+0.16%
$ 4.45 million $ 372,973
Dec 29, 8 PM $ 0.00311
+1.86%
$ 4.44 million $ 367,159
Dec 29, 7 PM $ 0.00305
+6.78%
$ 4.37 million $ 375,684
Dec 29, 6 PM $ 0.00286
-4.76%
$ 4.09 million $ 376,930
Dec 29, 5 PM $ 0.003
+8.14%
$ 4.29 million $ 386,394
Dec 29, 4 PM $ 0.00277
+1.29%
$ 3.97 million $ 384,251
Dec 29, 3 PM $ 0.00274
-0.19%
$ 3.92 million $ 384,658
Dec 29, 2 PM $ 0.00274
+0.36%
$ 3.92 million $ 385,583
Dec 29, 1 PM $ 0.00274
-0.18%
$ 3.91 million $ 387,055
Dec 29, 12 PM $ 0.00273
-1.77%
$ 3.92 million $ 388,746
Dec 29, 11 AM $ 0.00328
+0.31%
$ 4.7 million $ 384,938
Dec 29, 5 AM $ 0.00392
+0.00%
$ 5.61 million $ 388,442