GeminiAI Historical Data

GeminiAI
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₇757
-0.66%
$ -- $ 116
Apr 18, 2024 $ 0.0₇762
+54.56%
$ 5,258 $ 266
Apr 17, 2024 $ 0.0₇493
-57.90%
$ 3,402 $ 92
Apr 16, 2024 $ 0.0₆118
-60.66%
$ 8,170 $ 533
Apr 15, 2024 $ 0.0₆301
+33.24%
$ 20,769 $ 523
Apr 14, 2024 $ 0.0₆226
+0.00%
$ 15,587 $ 14
Apr 13, 2024 $ 0.0₆226
-4.12%
$ 15,587 $ 331
Apr 12, 2024 $ 0.0₆236
+0.00%
$ 16,256 $ 23
Apr 11, 2024 $ 0.0₆289
+15.67%
$ 19,962 $ 656
Apr 10, 2024 $ 0.0₆25
+0.04%
$ 17,257 $ 77
Apr 9, 2024 $ 0.0₆25
-9.75%
$ 17,250 $ 183
Apr 8, 2024 $ 0.0₆277
+19.45%
$ 19,113 $ 676
Apr 7, 2024 $ 0.0₆232
-9.63%
$ 16,001 $ 163
Apr 6, 2024 $ 0.0₆257
-25.36%
$ 17,705 $ 17,223
Apr 5, 2024 $ 0.0₆24
+2.48%
$ 16,567 $ 81
Apr 4, 2024 $ 0.0₆234
-6.35%
$ 16,167 $ 65
Apr 3, 2024 $ 0.0₆25
-2.42%
$ 17,264 $ 297
Apr 2, 2024 $ 0.0₆256
-26.28%
$ 17,692 $ 221
Apr 1, 2024 $ 0.0₆348
+24.21%
$ 23,998 $ 1,165
Mar 31, 2024 $ 0.0₆256
-10.30%
$ 17,671 $ 186
Mar 30, 2024 $ 0.0₆286
-8.70%
$ 19,700 $ 289
Mar 29, 2024 $ 0.0₆38
-2.59%
$ 26,213 $ 463
Mar 28, 2024 $ 0.0₆341
+26.33%
$ 23,536 $ 174
Mar 27, 2024 $ 0.0₆27
-0.07%
$ 18,630 $ 273
Mar 26, 2024 $ 0.0₆27
-20.99%
$ 18,644 $ 363
Mar 25, 2024 $ 0.0₆342
+6.88%
$ 23,598 $ 314
Mar 24, 2024 $ 0.0₆32
+0.57%
$ 22,080 $ 46
Mar 23, 2024 $ 0.0₆332
+3.61%
$ 22,943 $ 346
Mar 22, 2024 $ 0.0₆321
+0.19%
$ 22,142 $ 213
Mar 21, 2024 $ 0.0₆32
+3.29%
$ 22,101 $ 242
Mar 20, 2024 $ 0.0₆31
+4.98%
$ 21,397 $ 348
Mar 19, 2024 $ 0.0₆295
-26.15%
$ 20,383 $ 1,234
Mar 18, 2024 $ 0.0₆38
+75.28%
$ 26,220 $ 458
Mar 17, 2024 $ 0.0₆256
-14.67%
$ 17,664 $ 396
Mar 16, 2024 $ 0.0₆3
+5.67%
$ 20,700 $ 388
Mar 15, 2024 $ 0.0₆284
-17.21%
$ 19,589 $ 989
Mar 14, 2024 $ 0.0₆343
-10.94%
$ 23,660 $ 761
Mar 13, 2024 $ 0.0₆385
-8.96%
$ 26,565 $ 285
Mar 12, 2024 $ 0.0₆423
-16.90%
$ 29,180 $ 1,002
Mar 11, 2024 $ 0.0₆509
+23.76%
$ 35,114 $ 2,818
Mar 10, 2024 $ 0.0₆411
-3.86%
$ 28,373 $ 907
Mar 9, 2024 $ 0.0₆428
+18.44%
$ 29,511 $ 1,249
Mar 8, 2024 $ 0.0₆361
+0.00%
$ 24,916 $ 152
Mar 7, 2024 $ 0.0₆312
-27.25%
$ 21,514 $ 324
Mar 6, 2024 $ 0.0₆429
+1.54%
$ 29,573 $ 504
Mar 5, 2024 $ 0.0₆422
-0.05%
$ 29,125 $ 364
Mar 4, 2024 $ 0.0₆422
+18.03%
$ 29,139 $ 1,281
Mar 3, 2024 $ 0.0₆349
+34.06%
$ 24,088 $ 2,290
Mar 2, 2024 $ 0.0₆26
+2.24%
$ 17,968 $ 765
Mar 1, 2024 $ 0.0₆333
-5.58%
$ 22,998 $ 425
Download