GeminiAI Historical Data

GeminiAI
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₇757
-66.49%
$ -- $ 1,529
Apr 8 $ 0.0₆226
-2.59%
$ 15,587 $ 1,947
Apr 1 $ 0.0₆257
-8.36%
$ 16,001 $ 19,053
Mar 25 $ 0.0₆286
-10.78%
$ 17,671 $ 1,875
Mar 18 $ 0.0₆332
+53.37%
$ 22,080 $ 2,841
Mar 11 $ 0.0₆3
-27.04%
$ 17,664 $ 6,244
Mar 4 $ 0.0₆428
+19.54%
$ 28,373 $ 3,874
Feb 26 $ 0.0₆349
-10.21%
$ 24,088 $ 7,599
Feb 19 $ 0.0₆389
+49.48%
$ 26,827 $ 57,852
Feb 12 $ 0.0₆26
-12.89%
$ 17,947 $ 2,309
Feb 5 $ 0.0₆282
-21.14%
$ 20,603 $ 3,266
Jan 29 $ 0.0₆357
+17.93%
$ 24,640 $ 2,850
Jan 22 $ 0.0₆29
-0.79%
$ 20,893 $ 1,563
Jan 15 $ 0.0₆29
-21.22%
$ 20,183 $ 4,341
Jan 8 $ 0.0₆322
-41.36%
$ 25,392 $ 17,190
Jan 1 $ 0.0₆476
-98.07%
$ 37,950 $ 50,850
Download