老子的反义词顶级 Historical Data

孙子
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅563
-10.49%
$ -- $ 277
May 14, 2026 $ 0.0₅588
-8.03%
$ -- $ 1,093
May 13, 2026 $ 0.0₅518
+0.00%
$ -- $ 112
May 12, 2026 $ 0.0₅495
+0.00%
$ -- $ 67
May 10, 2026 $ 0.0₅481
+0.00%
$ -- $ 16
May 7, 2026 $ 0.0₅608
+0.00%
$ -- $ 25
Apr 28, 2026 $ 0.0₅563
+0.00%
$ 5,631 $ 10
Apr 21, 2026 $ 0.0₅591
+0.04%
$ -- $ 19
Apr 18, 2026 $ 0.0₅603
+0.00%
$ -- $ 76
Apr 12, 2026 $ 0.0₅547
-1.50%
$ -- $ 59
Apr 2, 2026 $ 0.0₅524
+0.00%
$ -- $ 143
Mar 27, 2026 $ 0.0₅728
+0.35%
$ -- $ 2,150
Mar 26, 2026 $ 0.0₅845
+1.03%
$ -- $ 654
Mar 25, 2026 $ 0.0₅67
+0.00%
$ -- $ 7
Mar 24, 2026 $ 0.0₅707
+0.00%
$ -- $ 401
Mar 23, 2026 $ 0.0₅682
-1.09%
$ -- $ 392
Mar 22, 2026 $ 0.0₅676
+7.10%
$ -- $ 3,066
Mar 14, 2026 $ 0.0₅65
-8.82%
$ -- $ 183
Mar 13, 2026 $ 0.0₅722
+0.00%
$ 7,217 $ 35
Mar 12, 2026 $ 0.0₅724
+0.00%
$ 7,244 $ 2
Mar 7, 2026 $ 0.0₅72
-4.25%
$ -- $ 1,365
Feb 27, 2026 $ 0.0₅685
+0.00%
$ 6,848 $ 2
Feb 23, 2026 $ 0.0₅696
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.0₅755
+1.04%
$ -- $ 12
Feb 17, 2026 $ 0.0000169
+0.00%
$ -- $ 43
Feb 16, 2026 $ 0.0₅729
-34.00%
$ -- $ 451
Feb 13, 2026 $ 0.0000122
-0.41%
$ -- $ 1,914
Feb 12, 2026 $ 0.0000113
+1.48%
$ 11,299 $ 557
Feb 11, 2026 $ 0.0000108
-2.95%
$ -- $ 30
Feb 10, 2026 $ 0.0000114
-1.07%
$ -- $ 790
Feb 9, 2026 $ 0.0000106
+5.60%
$ -- $ 529
Feb 7, 2026 $ 0.0₅912
+0.00%
$ 9,119 $ 0
Feb 5, 2026 $ 0.0₅925
+0.00%
$ 9,246 $ 1,131
Feb 2, 2026 $ 0.0000149
+0.00%
$ -- $ 67
Jan 31, 2026 $ 0.0000156
+0.00%
$ -- $ 16
Jan 29, 2026 $ 0.0000198
+0.52%
$ -- $ 1,478
Jan 28, 2026 $ 0.0000197
+28.06%
$ 19,674 $ 1,402
Jan 27, 2026 $ 0.0000153
-0.01%
$ -- $ 414
Jan 26, 2026 $ 0.0000157
-3.52%
$ -- $ 218
Jan 25, 2026 $ 0.0000167
-0.86%
$ -- $ 856
Jan 24, 2026 $ 0.0000171
-3.02%
$ 17,084 $ 1,081
Jan 23, 2026 $ 0.0000178
-22.91%
$ 17,774 $ 2,546
Jan 22, 2026 $ 0.0000229
+12.10%
$ 22,933 $ 7,002
Jan 21, 2026 $ 0.0000204
-2.21%
$ 20,437 $ 8,091
Jan 20, 2026 $ 0.0000211
-13.69%
$ 21,079 $ 20,045
Jan 19, 2026 $ 0.0000243
-41.91%
$ 24,344 $ 13,040
Jan 18, 2026 $ 0.0000419
-10.48%
$ 41,882 $ 13,222
Jan 17, 2026 $ 0.0000487
-2.73%
$ 47,567 $ 23,821
Jan 16, 2026 $ 0.00005
+15.54%
$ 50,005 $ 40,019
Jan 15, 2026 $ 0.0000432
-24.60%
$ 43,215 $ 83,195
Download