老子的反义词顶级 Historical Data

孙子
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₅563
+0.00%
$ 5,628 $ 277
May 15, 1 PM $ 0.0₅629
+0.00%
$ 6,287 $ 233
May 14, 12 PM $ 0.0₅588
-4.22%
$ 5,881 $ 1,093
May 14, 11 AM $ 0.0₅63
+0.66%
$ 6,297 $ 936
May 14, 10 AM $ 0.0₅635
+0.00%
$ 6,351 $ 785
May 14, 8 AM $ 0.0₅639
+0.00%
$ 6,395 $ 582
May 13, 3 PM $ 0.0₅518
+0.00%
$ 5,185 $ 112
May 12, 5 PM $ 0.0₅495
+0.00%
$ 4,949 $ 67
May 10, 3 PM $ 0.0₅481
+0.00%
$ 4,806 $ 16
May 7, 7 AM $ 0.0₅608
+0.00%
$ 6,078 $ 25
Apr 28, 7 PM $ 0.0₅563
+0.00%
$ 5,631 $ 10
Apr 21, 11 AM $ 0.0₅591
+0.04%
$ 5,908 $ 19
Apr 18, 6 AM $ 0.0₅603
+0.00%
$ 6,034 $ 76
Apr 12, 3 PM $ 0.0₅547
-1.50%
$ 5,473 $ 59
Apr 2, 11 AM $ 0.0₅524
+0.00%
$ 5,245 $ 143
Mar 27, 1 PM $ 0.0₅728
+0.00%
$ 7,285 $ 2,150
Mar 27, 3 AM $ 0.0₅717
-1.21%
$ 7,171 $ 1,705
Mar 27, 1 AM $ 0.0₅726
+0.00%
$ 7,259 $ 1,500
Mar 26, 3 PM $ 0.0₅845
+1.03%
$ 8,449 $ 654
Mar 25, 2 AM $ 0.0₅67
+0.00%
$ 6,703 $ 7
Mar 24, 1 AM $ 0.0₅707
+0.00%
$ 7,067 $ 401
Mar 23, 2 PM $ 0.0₅682
+0.00%
$ 6,819 $ 392
Mar 23, 12 AM $ 0.0₅689
+0.00%
$ 6,894 $ 2,964
Mar 22, 3 PM $ 0.0₅676
+0.00%
$ -- $ 3,066
Mar 22, 1 PM $ 0.0₅827
+0.00%
$ 8,268 $ 2,566
Mar 22, 12 PM $ 0.0₅857
+0.79%
$ 8,566 $ 2,476
Mar 22, 11 AM $ 0.0₅85
+0.00%
$ 8,496 $ 2,291
Mar 22, 10 AM $ 0.0₅905
+11.60%
$ 9,048 $ 2,293
Mar 22, 9 AM $ 0.0₅811
+7.33%
$ 8,105 $ 1,857
Mar 22, 8 AM $ 0.0₅826
+5.74%
$ 8,256 $ 1,465
Mar 22, 7 AM $ 0.0₅761
+20.62%
$ 7,612 $ 1,026
Mar 14, 9 AM $ 0.0₅65
-2.09%
$ 6,503 $ 183
Mar 14, 8 AM $ 0.0₅687
-2.59%
$ 6,867 $ 138
Mar 14, 7 AM $ 0.0₅707
-0.86%
$ 7,070 $ 56
Mar 13, 6 PM $ 0.0₅722
+0.00%
$ 7,217 $ 35
Mar 12, 8 PM $ 0.0₅724
+0.00%
$ 7,244 $ 2
Mar 7, 12 PM $ 0.0₅72
+0.00%
$ 7,204 $ 1,365
Mar 7, 8 AM $ 0.0₅75
+0.00%
$ 7,496 $ 1,181
Mar 7, 6 AM $ 0.0₅808
+7.39%
$ 8,081 $ 1,078
Feb 27, 7 PM $ 0.0₅685
+0.00%
$ 6,848 $ 2
Feb 23, 6 AM $ 0.0₅696
+0.00%
$ 6,962 $ 6
Feb 20, 8 AM $ 0.0₅755
+0.14%
$ 7,550 $ 12
Feb 20, 2 AM $ 0.0₅747
+0.04%
$ 7,474 $ 5
Feb 20, 1 AM $ 0.0₅748
+0.08%
$ -- $ 4
Feb 17, 4 PM $ 0.0000169
+0.00%
$ 16,890 $ 43
Feb 16, 4 PM $ 0.0₅729
-0.22%
$ 7,293 $ 451
Feb 16, 12 PM $ 0.0₅914
-17.28%
$ 9,142 $ 3,297
Feb 13, 2 AM $ 0.0000122
-0.24%
$ 12,245 $ 1,914
Feb 13, 1 AM $ 0.0000123
+0.25%
$ 12,325 $ 802
Feb 12, 8 PM $ 0.0000113
+0.00%
$ 11,299 $ 557
Download