老子的反义词顶级 Historical Data

孙子 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000111
+0.00%
$ 11,134 $ 137
Feb 11, 7 AM $ 0.0000108
-0.27%
$ 10,792 $ 30
Feb 11, 6 AM $ 0.0000108
+0.00%
$ 10,809 $ 25
Feb 11, 4 AM $ 0.0000111
+0.00%
$ 11,141 $ 24
Feb 11, 3 AM $ 0.0000111
+0.00%
$ 11,121 $ 18
Feb 10, 7 AM $ 0.0000114
+0.00%
$ 11,411 $ 790
Feb 10, 4 AM $ 0.0000115
+0.54%
$ 11,514 $ 772
Feb 10, 12 AM $ 0.0000115
+0.13%
$ 11,550 $ 744
Feb 9, 1 PM $ 0.0000106
+0.00%
$ 10,619 $ 529
Feb 9, 12 PM $ 0.0000104
+3.35%
$ 10,392 $ 248
Feb 7, 11 PM $ 0.0₅912
+0.00%
$ 9,119 $ 0
Feb 5, 9 PM $ 0.0₅925
+0.00%
$ 9,246 $ 1,131
Feb 2, 10 AM $ 0.0000149
+0.00%
$ 14,921 $ 67
Jan 31, 3 PM $ 0.0000156
+0.00%
$ 15,551 $ 16
Jan 29, 1 AM $ 0.0000198
+0.76%
$ 19,805 $ 1,478
Jan 29, 12 AM $ 0.0000197
+0.00%
$ 19,704 $ 1,428
Jan 28, 11 PM $ 0.0000197
-0.26%
$ 19,674 $ 1,402
Jan 28, 10 PM $ 0.0000197
+0.35%
$ 19,723 $ 1,398
Jan 28, 8 PM $ 0.0000204
+19.86%
$ 20,413 $ 1,222
Jan 28, 7 PM $ 0.000017
+0.00%
$ 17,024 $ 406
Jan 28, 2 PM $ 0.0000171
+0.00%
$ 17,064 $ 404
Jan 28, 10 AM $ 0.0000171
+1.68%
$ 17,098 $ 403
Jan 28, 5 AM $ 0.0000163
+0.00%
$ 16,293 $ 226
Jan 28, 2 AM $ 0.0000154
+0.00%
$ 15,364 $ 451
Jan 27, 3 PM $ 0.0000153
-0.01%
$ 15,254 $ 414
Jan 26, 2 PM $ 0.0000157
+0.00%
$ 15,735 $ 218
Jan 26, 10 AM $ 0.0000163
+0.00%
$ 16,308 $ 59
Jan 25, 4 PM $ 0.0000167
+0.00%
$ 16,676 $ 856
Jan 25, 3 PM $ 0.0000158
+0.00%
$ 15,846 $ 308
Jan 25, 1 PM $ 0.000016
-0.43%
$ 16,047 $ 265
Jan 25, 10 AM $ 0.0000162
+0.00%
$ 16,190 $ 237
Jan 25, 9 AM $ 0.0000161
-1.20%
$ 16,111 $ 231
Jan 25, 1 AM $ 0.0000167
-0.06%
$ 16,722 $ 1,166
Jan 25, 12 AM $ 0.0000168
+0.00%
$ 16,820 $ 1,158
Jan 24, 6 PM $ 0.0000171
-0.94%
$ 17,084 $ 1,081
Jan 24, 5 PM $ 0.0000169
+0.00%
$ 16,913 $ 1,018
Jan 24, 4 PM $ 0.0000167
+0.00%
$ 16,744 $ 697
Jan 24, 3 PM $ 0.0000169
-1.19%
$ 16,946 $ 674
Jan 24, 2 PM $ 0.0000172
-0.90%
$ 17,152 $ 622
Jan 24, 1 PM $ 0.0000173
+0.00%
$ 17,336 $ 397
Jan 24, 12 PM $ 0.0000173
+0.08%
$ 17,345 $ 395
Jan 24, 11 AM $ 0.0000173
+0.00%
$ 17,338 $ 395
Jan 24, 10 AM $ 0.0000176
+0.00%
$ 17,637 $ 319
Jan 24, 9 AM $ 0.0000176
+0.04%
$ 17,647 $ 318
Jan 24, 8 AM $ 0.0000177
+0.00%
$ 17,652 $ 315
Jan 24, 3 AM $ 0.0000176
+0.00%
$ 17,611 $ 2,596
Jan 24, 2 AM $ 0.0000176
+0.00%
$ 17,615 $ 2,593
Jan 23, 11 PM $ 0.0000178
-0.09%
$ 17,774 $ 2,546
Jan 23, 9 PM $ 0.0000179
-0.10%
$ 17,866 $ 2,521
Jan 23, 6 PM $ 0.0000183
+0.00%
$ 18,271 $ 2,506