老子的反义词顶级 Historical Data

孙子 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000183
+0.46%
$ 18,289 $ 2,491
Jan 23, 4 PM $ 0.0000182
+2.38%
$ 18,197 $ 2,305
Jan 23, 2 PM $ 0.0000176
+0.19%
$ 17,553 $ 2,236
Jan 23, 1 PM $ 0.0000175
+0.03%
$ 17,516 $ 2,224
Jan 23, 12 PM $ 0.0000174
-17.87%
$ 17,440 $ 1,263
Jan 23, 11 AM $ 0.0000213
-0.04%
$ 21,250 $ 1,264
Jan 23, 9 AM $ 0.0000214
-3.11%
$ 21,380 $ 1,233
Jan 23, 7 AM $ 0.0000222
-0.39%
$ 22,180 $ 1,059
Jan 23, 6 AM $ 0.0000224
-4.22%
$ 22,362 $ 1,041
Jan 23, 5 AM $ 0.0000232
-0.65%
$ 23,225 $ 722
Jan 23, 4 AM $ 0.0000234
+0.77%
$ 23,375 $ 694
Jan 23, 1 AM $ 0.000023
+0.35%
$ 23,024 $ 7,081
Jan 23, 12 AM $ 0.0000231
+0.00%
$ 23,055 $ 7,037
Jan 22, 9 PM $ 0.0000229
+0.00%
$ 22,933 $ 7,002
Jan 22, 8 PM $ 0.000023
+3.18%
$ 22,976 $ 6,978
Jan 22, 7 PM $ 0.0000222
+10.09%
$ 22,195 $ 6,831
Jan 22, 6 PM $ 0.0000191
+3.49%
$ 19,104 $ 5,136
Jan 22, 5 PM $ 0.0000184
+0.00%
$ 18,439 $ 4,913
Jan 22, 2 PM $ 0.0000183
+0.00%
$ 18,319 $ 4,904
Jan 22, 1 PM $ 0.0000183
-0.47%
$ 18,334 $ 4,866
Jan 22, 12 PM $ 0.0000192
-1.27%
$ 19,156 $ 4,680
Jan 22, 11 AM $ 0.0000194
-0.95%
$ 19,425 $ 4,606
Jan 22, 10 AM $ 0.0000196
+0.27%
$ 19,641 $ 4,558
Jan 22, 9 AM $ 0.0000197
-0.27%
$ 19,660 $ 4,481
Jan 22, 8 AM $ 0.0000198
-3.22%
$ 19,754 $ 4,401
Jan 22, 7 AM $ 0.0000204
-0.02%
$ 20,413 $ 4,265
Jan 22, 6 AM $ 0.0000205
-6.89%
$ 20,466 $ 4,268
Jan 22, 5 AM $ 0.000022
+4.24%
$ 21,973 $ 3,919
Jan 22, 3 AM $ 0.0000211
+1.89%
$ 21,065 $ 3,543
Jan 22, 2 AM $ 0.0000207
-0.51%
$ 20,724 $ 10,802
Jan 22, 1 AM $ 0.0000208
-17.33%
$ 20,828 $ 10,387
Jan 22, 12 AM $ 0.0000247
+20.74%
$ 24,700 $ 8,860
Jan 21, 10 PM $ 0.0000204
+0.03%
$ 20,437 $ 8,091
Jan 21, 9 PM $ 0.0000224
+0.00%
$ 22,432 $ 7,635
Jan 21, 8 PM $ 0.0000213
+10.00%
$ 21,320 $ 7,381
Jan 21, 5 PM $ 0.0000194
-1.10%
$ 19,432 $ 6,748
Jan 21, 1 PM $ 0.0000196
+0.08%
$ 19,580 $ 6,593
Jan 21, 12 PM $ 0.0000196
+0.03%
$ 19,627 $ 6,524
Jan 21, 11 AM $ 0.0000197
+6.99%
$ 19,739 $ 6,113
Jan 21, 10 AM $ 0.0000184
+0.00%
$ 18,380 $ 1,529
Jan 21, 8 AM $ 0.0000183
-1.16%
$ 18,320 $ 1,521
Jan 21, 7 AM $ 0.0000186
-4.21%
$ 18,561 $ 1,392
Jan 21, 6 AM $ 0.0000192
-11.63%
$ 19,174 $ 1,119
Jan 21, 4 AM $ 0.0000217
-0.46%
$ 21,680 $ 308
Jan 21, 3 AM $ 0.0000217
+0.18%
$ 21,656 $ 298
Jan 21, 2 AM $ 0.0000217
+1.12%
$ 21,700 $ 20,091
Jan 21, 1 AM $ 0.0000209
-0.13%
$ 20,901 $ 19,880
Jan 21, 12 AM $ 0.0000209
+0.00%
$ 20,900 $ 19,907
Jan 20, 11 PM $ 0.0000211
-1.17%
$ 21,079 $ 20,045
Jan 20, 9 PM $ 0.0000218
+0.00%
$ 21,765 $ 20,135