老子的反义词顶级 Historical Data

孙子 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0000217
+0.00%
$ 21,743 $ 20,149
Jan 20, 7 PM $ 0.0000225
-1.18%
$ 22,534 $ 19,938
Jan 20, 6 PM $ 0.0000228
-0.35%
$ 22,822 $ 19,814
Jan 20, 5 PM $ 0.0000229
+10.53%
$ 22,857 $ 19,763
Jan 20, 4 PM $ 0.0000207
-1.11%
$ 20,739 $ 19,036
Jan 20, 3 PM $ 0.0000208
-14.40%
$ 20,848 $ 19,118
Jan 20, 2 PM $ 0.0000244
-0.14%
$ 24,446 $ 17,285
Jan 20, 1 PM $ 0.0000245
-5.87%
$ 24,486 $ 17,302
Jan 20, 12 PM $ 0.0000266
+2.88%
$ 26,584 $ 16,943
Jan 20, 11 AM $ 0.0000259
-1.05%
$ 26,082 $ 16,661
Jan 20, 10 AM $ 0.0000259
+0.00%
$ 25,889 $ 16,566
Jan 20, 9 AM $ 0.0000258
+4.86%
$ 25,811 $ 16,532
Jan 20, 8 AM $ 0.0000246
+6.35%
$ 24,581 $ 15,183
Jan 20, 7 AM $ 0.0000231
-6.15%
$ 23,052 $ 14,899
Jan 20, 6 AM $ 0.0000246
+0.25%
$ 24,568 $ 13,724
Jan 20, 5 AM $ 0.0000245
-2.86%
$ 24,501 $ 13,812
Jan 20, 4 AM $ 0.000025
+0.79%
$ 25,005 $ 13,743
Jan 20, 3 AM $ 0.0000248
+0.98%
$ 24,840 $ 13,636
Jan 20, 2 AM $ 0.0000245
-3.16%
$ 24,549 $ 13,431
Jan 20, 1 AM $ 0.0000255
+3.74%
$ 25,456 $ 13,174
Jan 20, 12 AM $ 0.0000244
+0.00%
$ 24,422 $ 13,138
Jan 19, 11 PM $ 0.0000243
-1.65%
$ 24,344 $ 13,040
Jan 19, 10 PM $ 0.0000249
+0.06%
$ 24,851 $ 12,648
Jan 19, 8 PM $ 0.0000255
+0.00%
$ 25,460 $ 12,586
Jan 19, 7 PM $ 0.0000257
+0.00%
$ 25,697 $ 12,543
Jan 19, 6 PM $ 0.0000258
-8.97%
$ 25,809 $ 12,505
Jan 19, 5 PM $ 0.0000283
+4.08%
$ 28,333 $ 11,992
Jan 19, 4 PM $ 0.0000272
+1.73%
$ 27,194 $ 11,748
Jan 19, 3 PM $ 0.0000272
+7.52%
$ 27,179 $ 11,533
Jan 19, 2 PM $ 0.0000256
+5.57%
$ 25,567 $ 11,080
Jan 19, 1 PM $ 0.0000243
-0.39%
$ 24,295 $ 9,427
Jan 19, 12 PM $ 0.0000247
+0.25%
$ 24,659 $ 9,330
Jan 19, 11 AM $ 0.0000248
-9.67%
$ 24,782 $ 9,233
Jan 19, 10 AM $ 0.0000275
+1.21%
$ 27,513 $ 8,658
Jan 19, 9 AM $ 0.0000265
+5.28%
$ 26,513 $ 8,564
Jan 19, 8 AM $ 0.0000251
-6.53%
$ 25,148 $ 7,553
Jan 19, 7 AM $ 0.0000271
-22.48%
$ 27,078 $ 6,940
Jan 19, 6 AM $ 0.0000351
+0.17%
$ 35,058 $ 4,158
Jan 19, 5 AM $ 0.0000366
-0.52%
$ 36,605 $ 3,712
Jan 19, 4 AM $ 0.0000373
-0.55%
$ 37,333 $ 3,567
Jan 19, 3 AM $ 0.0000375
+4.11%
$ 37,497 $ 2,352
Jan 19, 2 AM $ 0.0000361
-2.73%
$ 36,103 $ 14,068
Jan 19, 1 AM $ 0.0000394
+1.10%
$ 39,364 $ 13,297
Jan 19, 12 AM $ 0.0000389
-7.15%
$ 38,915 $ 13,214
Jan 18, 11 PM $ 0.0000419
+0.00%
$ 41,882 $ 13,222
Jan 18, 10 PM $ 0.0000436
+0.00%
$ 43,616 $ 12,966
Jan 18, 8 PM $ 0.0000438
+1.04%
$ 43,795 $ 12,917
Jan 18, 7 PM $ 0.0000417
-1.35%
$ 41,656 $ 12,450
Jan 18, 6 PM $ 0.0000428
+7.22%
$ 42,751 $ 12,358
Jan 18, 5 PM $ 0.0000399
+0.15%
$ 39,931 $ 11,793