老子的反义词顶级 Historical Data

孙子 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000397
+1.26%
$ 39,743 $ 11,712
Jan 18, 3 PM $ 0.0000393
+1.57%
$ 39,253 $ 11,646
Jan 18, 2 PM $ 0.0000387
-1.13%
$ 38,721 $ 11,437
Jan 18, 1 PM $ 0.0000394
-8.05%
$ 39,419 $ 11,066
Jan 18, 12 PM $ 0.0000429
-2.34%
$ 42,905 $ 10,358
Jan 18, 11 AM $ 0.000044
+0.56%
$ 44,027 $ 10,154
Jan 18, 10 AM $ 0.0000439
-0.20%
$ 43,934 $ 9,834
Jan 18, 9 AM $ 0.0000439
-2.41%
$ 43,858 $ 9,807
Jan 18, 8 AM $ 0.0000455
+1.43%
$ 45,540 $ 9,060
Jan 18, 7 AM $ 0.0000446
-13.18%
$ 44,612 $ 7,622
Jan 18, 6 AM $ 0.0000515
+8.96%
$ 51,539 $ 6,446
Jan 18, 5 AM $ 0.0000478
+0.56%
$ 47,788 $ 4,129
Jan 18, 4 AM $ 0.0000482
+1.52%
$ 48,153 $ 3,635
Jan 18, 3 AM $ 0.0000474
-0.65%
$ 47,418 $ 3,529
Jan 18, 2 AM $ 0.0000478
-1.03%
$ 47,826 $ 24,896
Jan 18, 1 AM $ 0.0000477
-1.07%
$ 47,696 $ 24,746
Jan 18, 12 AM $ 0.0000494
+5.69%
$ 49,449 $ 24,548
Jan 17, 11 PM $ 0.0000487
+4.17%
$ 47,567 $ 23,821
Jan 17, 9 PM $ 0.0000468
-0.77%
$ 46,850 $ 22,527
Jan 17, 8 PM $ 0.0000442
-4.22%
$ 44,154 $ 21,900
Jan 17, 7 PM $ 0.0000458
+2.10%
$ 45,804 $ 21,202
Jan 17, 6 PM $ 0.0000449
-2.44%
$ 44,876 $ 21,163
Jan 17, 5 PM $ 0.000046
-5.42%
$ 45,963 $ 20,981
Jan 17, 4 PM $ 0.0000484
+3.34%
$ 48,424 $ 20,381
Jan 17, 3 PM $ 0.0000469
-1.82%
$ 46,946 $ 20,084
Jan 17, 2 PM $ 0.0000478
+3.38%
$ 47,791 $ 19,749
Jan 17, 1 PM $ 0.0000462
-4.41%
$ 46,224 $ 19,255
Jan 17, 12 PM $ 0.0000484
-2.52%
$ 48,432 $ 18,830
Jan 17, 11 AM $ 0.0000494
-6.19%
$ 49,424 $ 18,647
Jan 17, 10 AM $ 0.0000519
-5.82%
$ 51,865 $ 17,887
Jan 17, 9 AM $ 0.0000558
-4.61%
$ 56,204 $ 15,337
Jan 17, 8 AM $ 0.000059
+22.63%
$ 59,008 $ 12,962
Jan 17, 7 AM $ 0.0000481
-2.90%
$ 48,124 $ 10,521
Jan 17, 6 AM $ 0.0000497
-5.46%
$ 49,743 $ 9,160
Jan 17, 5 AM $ 0.0000489
+4.24%
$ 48,947 $ 8,011
Jan 17, 4 AM $ 0.0000464
+2.93%
$ 46,355 $ 7,501
Jan 17, 3 AM $ 0.0000451
-1.74%
$ 45,075 $ 6,303
Jan 17, 2 AM $ 0.0000459
-0.33%
$ 45,854 $ 43,213
Jan 17, 1 AM $ 0.000046
-12.76%
$ 45,990 $ 43,297
Jan 17, 12 AM $ 0.0000542
+8.33%
$ 54,191 $ 41,125
Jan 16, 11 PM $ 0.00005
+0.28%
$ 50,005 $ 40,019
Jan 16, 10 PM $ 0.0000496
+2.53%
$ 49,618 $ 39,494
Jan 16, 9 PM $ 0.0000484
+0.18%
$ 48,363 $ 39,534
Jan 16, 8 PM $ 0.0000489
-3.48%
$ 48,921 $ 39,274
Jan 16, 7 PM $ 0.0000507
-1.05%
$ 50,674 $ 38,813
Jan 16, 6 PM $ 0.0000513
-4.43%
$ 51,265 $ 38,719
Jan 16, 5 PM $ 0.0000557
+23.24%
$ 56,699 $ 38,028
Jan 16, 4 PM $ 0.0000453
+10.07%
$ 45,296 $ 31,624
Jan 16, 3 PM $ 0.0000438
-6.33%
$ 43,835 $ 30,605
Jan 16, 2 PM $ 0.000047
-6.72%
$ 46,958 $ 29,703