老子的反义词顶级 Historical Data

孙子 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000512
-6.90%
$ 51,151 $ 29,063
Jan 16, 12 PM $ 0.000055
+1.07%
$ 54,992 $ 27,933
Jan 16, 11 AM $ 0.0000556
+12.54%
$ 55,646 $ 27,185
Jan 16, 10 AM $ 0.0000522
+0.53%
$ 52,167 $ 24,977
Jan 16, 9 AM $ 0.0000519
+15.55%
$ 51,851 $ 23,461
Jan 16, 8 AM $ 0.0000447
-5.17%
$ 44,662 $ 19,431
Jan 16, 7 AM $ 0.0000471
-1.13%
$ 47,066 $ 18,353
Jan 16, 6 AM $ 0.000048
-0.22%
$ 47,976 $ 18,272
Jan 16, 5 AM $ 0.0000481
-0.41%
$ 48,063 $ 18,150
Jan 16, 4 AM $ 0.0000482
+1.12%
$ 48,222 $ 16,025
Jan 16, 3 AM $ 0.0000476
-11.20%
$ 47,637 $ 13,777
Jan 16, 2 AM $ 0.0000536
-4.40%
$ 53,648 $ 94,472
Jan 16, 1 AM $ 0.0000557
+10.30%
$ 55,741 $ 92,387
Jan 16, 12 AM $ 0.0000505
+16.75%
$ 50,527 $ 87,935
Jan 15, 11 PM $ 0.0000432
-7.49%
$ 43,215 $ 83,195
Jan 15, 10 PM $ 0.0000467
-5.42%
$ 46,720 $ 82,644
Jan 15, 9 PM $ 0.0000495
+5.41%
$ 49,491 $ 81,928
Jan 15, 8 PM $ 0.0000471
+2.16%
$ 47,056 $ 79,069
Jan 15, 7 PM $ 0.0000459
-0.20%
$ 45,916 $ 78,838
Jan 15, 6 PM $ 0.000046
-2.47%
$ 45,948 $ 78,901
Jan 15, 5 PM $ 0.0000472
+6.14%
$ 47,237 $ 78,896
Jan 15, 4 PM $ 0.0000445
-2.20%
$ 44,481 $ 78,023
Jan 15, 3 PM $ 0.0000454
+0.35%
$ 45,426 $ 76,070
Jan 15, 2 PM $ 0.0000454
-2.39%
$ 45,356 $ 75,654
Jan 15, 1 PM $ 0.0000466
-9.05%
$ 46,558 $ 75,307
Jan 15, 12 PM $ 0.0000517
-3.56%
$ 51,688 $ 73,027
Jan 15, 11 AM $ 0.0000524
+15.34%
$ 52,354 $ 68,306
Jan 15, 10 AM $ 0.0000454
-25.05%
$ 45,416 $ 64,782
Jan 15, 9 AM $ 0.0000607
-14.02%
$ 60,739 $ 57,731
Jan 15, 8 AM $ 0.0000714
-0.56%
$ 71,557 $ 54,070
Jan 15, 7 AM $ 0.0000724
+24.26%
$ 72,416 $ 47,950
Jan 15, 6 AM $ 0.0000584
+0.14%
$ 58,353 $ 40,310
Jan 15, 5 AM $ 0.0000575
-1.89%
$ 57,514 $ 38,024
Jan 15, 4 AM $ 0.0000587
-4.67%
$ 58,703 $ 35,868
Jan 15, 3 AM $ 0.0000616
-5.53%
$ 61,591 $ 33,722
Jan 15, 2 AM $ 0.0000649
-2.62%
$ 64,856 $ 1.48 million
Jan 15, 1 AM $ 0.0000663
+11.85%
$ 66,298 $ 1.48 million
Jan 15, 12 AM $ 0.0000586
+2.22%
$ 58,603 $ 1.48 million
Jan 14, 11 PM $ 0.0000567
-26.36%
$ 58,088 $ 1.49 million
Jan 14, 10 PM $ 0.0000755
+3.28%
$ -- $ 1.48 million
Jan 14, 9 PM $ 0.0000731
-3.82%
$ -- $ 1.48 million
Jan 14, 8 PM $ 0.0000807
+9.08%
$ -- $ 1.47 million
Jan 14, 7 PM $ 0.0000739
-0.77%
$ -- $ 1.46 million
Jan 14, 6 PM $ 0.0000776
+29.20%
$ -- $ 1.47 million
Jan 14, 5 PM $ 0.0000604
-16.84%
$ -- $ 1.46 million
Jan 14, 4 PM $ 0.0000739
-12.96%
$ -- $ 1.46 million
Jan 14, 3 PM $ 0.0000827
-14.10%
$ -- $ 1.44 million
Jan 14, 2 PM $ 0.0000966
-11.05%
$ -- $ 1.42 million
Jan 14, 1 PM $ 0.000109
-21.09%
$ -- $ 1.4 million
Jan 14, 12 PM $ 0.000138
-26.18%
$ -- $ 1.39 million