老子的反义词顶级 Historical Data

孙子 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000185
+1.56%
$ -- $ 1.4 million
Jan 14, 10 AM $ 0.000181
-9.54%
$ -- $ 1.38 million
Jan 14, 9 AM $ 0.000201
-5.78%
$ -- $ 613,043
Jan 14, 8 AM $ 0.000216
-33.36%
$ -- $ 608,243
Jan 14, 7 AM $ 0.000317
+73.31%
$ -- $ 527,985
Jan 14, 6 AM $ 0.000184
-3.79%
$ -- $ 603,296
Jan 14, 5 AM $ 0.000192
-0.89%
$ -- $ 1.06 million
Jan 14, 4 AM $ 0.000193
-19.89%
$ -- $ 1.03 million
Jan 14, 3 AM $ 0.000241
+23.04%
$ -- $ 992,308
Jan 14, 2 AM $ 0.000233
+5.07%
$ -- $ 7.16 million
Jan 14, 1 AM $ 0.00022
+8.29%
$ -- $ 7.11 million
Jan 14, 12 AM $ 0.000204
-1.18%
$ -- $ 7.09 million
Jan 13, 11 PM $ 0.000203
-9.43%
$ -- $ 7 million
Jan 13, 10 PM $ 0.000229
+31.60%
$ -- $ 7.01 million
Jan 13, 9 PM $ 0.000173
-2.56%
$ -- $ 6.95 million
Jan 13, 8 PM $ 0.000177
-1.80%
$ -- $ 6.95 million
Jan 13, 7 PM $ 0.000179
-42.16%
$ -- $ 6.92 million
Jan 13, 6 PM $ 0.000306
+12.42%
$ -- $ 6.84 million
Jan 13, 5 PM $ 0.000273
-4.55%
$ -- $ 6.68 million
Jan 13, 4 PM $ 0.000286
+53.02%
$ -- $ 6.65 million
Jan 13, 3 PM $ 0.000186
+7.02%
$ -- $ 6.52 million
Jan 13, 2 PM $ 0.000175
-19.03%
$ -- $ 6.43 million
Jan 13, 1 PM $ 0.000213
+8.35%
$ -- $ 6.37 million
Jan 13, 12 PM $ 0.000199
-36.77%
$ -- $ 6.15 million
Download