Hoichi Historical Data

HOICHI
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅148
+1.10%
$ -- $ 5
Sep 8, 2025 $ 0.0₅146
+0.05%
$ 540,437 $ 57
Sep 7, 2025 $ 0.0₅147
+0.19%
$ 542,165 $ 1,234
Sep 6, 2025 $ 0.0₅147
-0.62%
$ 541,824 $ 4
Sep 5, 2025 $ 0.0₅148
-2.05%
$ 545,280 $ 2,184
Sep 4, 2025 $ 0.0₅151
-2.65%
$ 558,887 $ 158
Sep 3, 2025 $ 0.0₅156
+2.88%
$ 574,440 $ 412
Sep 2, 2025 $ 0.0₅151
+0.53%
$ 559,047 $ 106
Sep 1, 2025 $ 0.0₅15
-2.37%
$ 554,907 $ 83
Aug 31, 2025 $ 0.0₅156
+4.18%
$ 568,972 $ 2,241
Aug 30, 2025 $ 0.0₅15
-0.28%
$ 553,988 $ 4
Aug 29, 2025 $ 0.0₅15
-2.41%
$ 554,070 $ 670
Aug 28, 2025 $ 0.0₅154
-0.36%
$ 567,734 $ 451
Aug 27, 2025 $ 0.0₅155
-2.06%
$ 571,018 $ 2,188
Aug 26, 2025 $ 0.0₅158
-0.05%
$ 583,781 $ 5,658
Aug 25, 2025 $ 0.0₅158
-8.14%
$ 581,243 $ 101
Aug 24, 2025 $ 0.0₅17
-0.46%
$ 636,612 $ 354
Aug 23, 2025 $ 0.0₅171
+0.05%
$ 633,286 $ 2,096
Aug 22, 2025 $ 0.0₅17
+14.69%
$ 628,705 $ 445
Aug 21, 2025 $ 0.0₅149
-1.91%
$ 549,746 $ 227
Aug 20, 2025 $ 0.0₅153
+5.39%
$ 563,880 $ 1,392
Aug 19, 2025 $ 0.0₅148
-1.68%
$ 539,385 $ 2,938
Aug 18, 2025 $ 0.0₅15
-3.64%
$ 554,730 $ 238
Aug 17, 2025 $ 0.0₅156
+3.43%
$ 576,857 $ 2,527
Aug 16, 2025 $ 0.0₅151
-0.26%
$ 556,946 $ 116
Aug 15, 2025 $ 0.0₅151
-5.72%
$ 558,384 $ 21,007
Apr 2, 2025 $ 0.0₆833
+0.00%
$ 307,513 $ 3,056
Mar 26, 2025 $ 0.0₆88
+0.00%
$ 325,220 $ 1,381
Mar 19, 2025 $ 0.0₆955
+0.00%
$ 352,564 $ 2,488
Mar 12, 2025 $ 0.0₆91
+0.00%
$ 336,054 $ 3,707
Mar 5, 2025 $ 0.0₆992
+0.00%
$ 366,548 $ 1,298
Feb 26, 2025 $ 0.0₅108
+0.00%
$ 397,261 $ 1,201
Feb 19, 2025 $ 0.0₅137
+0.00%
$ 506,429 $ 1,008
Feb 18, 2025 $ 0.0₅134
-3.57%
$ 495,467 $ 329
Feb 17, 2025 $ 0.0₅14
+2.65%
$ 517,165 $ 343
Feb 16, 2025 $ 0.0₅136
-1.88%
$ 502,503 $ 99
Feb 15, 2025 $ 0.0₅138
-0.27%
$ 510,824 $ 516
Feb 14, 2025 $ 0.0₅136
+2.41%
$ 500,844 $ 187
Feb 13, 2025 $ 0.0₅133
+0.07%
$ 490,388 $ 1,771
Feb 12, 2025 $ 0.0₅133
+4.74%
$ 491,145 $ 2,199
Feb 11, 2025 $ 0.0₅127
-1.89%
$ 468,181 $ 357
Feb 10, 2025 $ 0.0₅129
-0.95%
$ 475,590 $ 763
Feb 9, 2025 $ 0.0₅131
-0.56%
$ 483,124 $ 1,161
Feb 8, 2025 $ 0.0₅132
-6.32%
$ 486,995 $ 6,242
Feb 7, 2025 $ 0.0₅14
-2.36%
$ 516,036 $ 366
Feb 6, 2025 $ 0.0₅143
-5.23%
$ 528,591 $ 336
Feb 5, 2025 $ 0.0₅15
+0.82%
$ 553,399 $ 736
Feb 4, 2025 $ 0.0₅147
-4.88%
$ 543,203 $ 2,436
Feb 3, 2025 $ 0.0₅154
+1.38%
$ 569,089 $ 3,084
Feb 2, 2025 $ 0.0₅146
-8.98%
$ 540,637 $ 2,235
Download