Hoichi Historical Data

HOICHI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0₅148
-3.86%
$-- $4,242
Aug 2025 $0.0₅15
-6.75%
$568,972 $40,413
Apr 2025 $0.0₆833
+0.00%
$-- $3,056
Mar 2025 $0.0₆88
-11.28%
$-- $8,873
Feb 2025 $0.0₅108
-36.65%
$-- $26,169
Jan 2025 $0.0₅178
+2.13%
$627,426 $103,506
Dec 2024 $0.0₅18
-3.33%
$643,143 $119,713
Nov 2024 $0.0₅212
+11.32%
$690,325 $124,249
Oct 2024 $0.0₅196
-11.77%
$699,558 $53,696
Sep 2024 $0.0₅222
+30.73%
$815,655 $130,602
Aug 2024 $0.0₅174
-21.71%
$-- $196,478
Jul 2024 $0.0₅233
-17.54%
$-- $261,419
Jun 2024 $0.0₅272
-43.65%
$-- $484,350
May 2024 $0.0₅483
+29.16%
$1.78 million $992,038
Apr 2024 $0.0₅375
+32.70%
$1.38 million $1.45 million
Mar 2024 $0.0₅282
-13.44%
$1.04 million $573,257
Feb 2024 $0.0₅327
+25.64%
$1.2 million $317,469
Jan 2024 $0.0₅258
+21.81%
$-- $314,519
Dec 2023 $0.0₅211
+17.53%
$778,153 $377,811
Nov 2023 $0.0₅194
-27.97%
$-- $218,197
Oct 2023 $0.0₅276
+35.30%
$1.01 million $270,555
Sep 2023 $0.0₅199
-38.41%
$-- $215,320
Aug 2023 $0.0₅324
+37.54%
$1.19 million $1.42 million
Jul 2023 $0.0₅235
+6.24%
$866,378 $95,689
Download