Hoichi Historical Data

HOICHI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₅148
-3.86%
$ -- $ 4,242
Aug 2025 $ 0.0₅15
-6.75%
$ 568,972 $ 40,413
Apr 2025 $ 0.0₆833
+0.00%
$ -- $ 3,056
Mar 2025 $ 0.0₆88
-11.28%
$ -- $ 8,873
Feb 2025 $ 0.0₅108
-36.65%
$ -- $ 26,169
Jan 2025 $ 0.0₅178
+2.13%
$ 627,426 $ 103,506
Dec 2024 $ 0.0₅18
-3.33%
$ 643,143 $ 119,713
Nov 2024 $ 0.0₅212
+11.32%
$ 690,325 $ 124,249
Oct 2024 $ 0.0₅196
-11.77%
$ 699,558 $ 53,696
Sep 2024 $ 0.0₅222
+30.73%
$ 815,655 $ 130,602
Aug 2024 $ 0.0₅174
-21.71%
$ -- $ 196,478
Jul 2024 $ 0.0₅233
-17.54%
$ -- $ 261,419
Jun 2024 $ 0.0₅272
-43.65%
$ -- $ 484,350
May 2024 $ 0.0₅483
+29.16%
$ 1.78 million $ 992,038
Apr 2024 $ 0.0₅375
+32.70%
$ 1.38 million $ 1.45 million
Mar 2024 $ 0.0₅282
-13.44%
$ 1.04 million $ 573,257
Feb 2024 $ 0.0₅327
+25.64%
$ 1.2 million $ 317,469
Jan 2024 $ 0.0₅258
+21.81%
$ -- $ 314,519
Dec 2023 $ 0.0₅211
+17.53%
$ 778,153 $ 377,811
Nov 2023 $ 0.0₅194
-27.97%
$ -- $ 218,197
Oct 2023 $ 0.0₅276
+35.30%
$ 1.01 million $ 270,555
Sep 2023 $ 0.0₅199
-38.41%
$ -- $ 215,320
Aug 2023 $ 0.0₅324
+37.54%
$ 1.19 million $ 1.42 million
Jul 2023 $ 0.0₅235
+6.24%
$ 866,378 $ 95,689
Download