Hoichi Historical Data

HOICHI
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0₅148
+1.17%
$-- $62
Sep 1 $0.0₅147
-4.68%
$542,165 $2,946
Aug 25 $0.0₅15
-13.26%
$568,972 $9,073
Aug 18 $0.0₅171
+9.42%
$636,612 $7,336
Aug 11 $0.0₅156
-2.60%
$576,857 $23,650
Mar 31 $0.0₆833
+0.00%
$-- $3,056
Mar 24 $0.0₆88
+0.00%
$-- $1,381
Mar 17 $0.0₆955
+0.00%
$-- $2,488
Mar 10 $0.0₆91
+0.00%
$-- $3,707
Mar 3 $0.0₆992
+0.00%
$-- $1,298
Feb 24 $0.0₅108
+0.00%
$-- $1,201
Feb 17 $0.0₅137
+0.52%
$-- $1,679
Feb 10 $0.0₅138
+6.39%
$502,503 $5,793
Feb 3 $0.0₅132
-13.24%
$483,124 $13,198
Jan 27 $0.0₅146
-21.81%
$540,637 $30,901
Jan 20 $0.0₅193
+18.48%
$694,586 $32,762
Jan 13 $0.0₅168
+9.60%
$595,433 $25,246
Jan 6 $0.0₅156
-13.50%
$563,740 $12,751
Dec 30 $0.0₅186
+3.42%
$668,301 $6,912
Dec 23 $0.0₅183
+10.38%
$663,922 $8,472
Dec 16 $0.0₅165
-14.10%
$613,296 $10,540
Dec 9 $0.0₅188
-3.13%
$705,862 $16,589
Dec 2 $0.0₅235
+30.61%
$715,124 $70,004
Nov 25 $0.0₅187
-12.49%
$691,939 $53,316
Nov 18 $0.0₅222
-6.18%
$792,979 $30,722
Nov 11 $0.0₅24
+1.06%
$866,376 $20,265
Nov 4 $0.0₅23
+24.82%
$869,284 $13,565
Oct 28 $0.0₅181
-1.51%
$666,582 $8,832
Oct 21 $0.0₅188
-12.98%
$676,905 $7,560
Oct 14 $0.0₅21
-1.28%
$771,602 $31,424
Oct 7 $0.0₅212
+4.01%
$775,238 $4,639
Sep 30 $0.0₅224
-3.94%
$-- $7,181
Sep 23 $0.0₅245
+23.86%
$854,739 $46,390
Sep 16 $0.0₅196
+16.78%
$-- $16,530
Sep 9 $0.0₅166
+1.12%
$-- $22,961
Sep 2 $0.0₅158
-5.38%
$-- $18,787
Aug 26 $0.0₅167
-13.42%
$613,779 $20,487
Aug 19 $0.0₅19
-20.19%
$708,723 $93,204
Aug 12 $0.0₅228
+20.41%
$876,072 $35,584
Aug 5 $0.0₅19
+15.12%
$697,975 $13,303
Jul 29 $0.0₅209
-12.93%
$-- $38,196
Jul 22 $0.0₅243
-14.60%
$880,700 $32,415
Jul 15 $0.0₅309
-2.32%
$1.05 million $91,293
Jul 8 $0.0₅302
+15.10%
$-- $35,191
Jul 1 $0.0₅271
-4.09%
$962,254 $33,016
Jun 24 $0.0₅272
-5.10%
$-- $103,376
Jun 17 $0.0₅311
-20.70%
$-- $114,832
Jun 10 $0.0₅4
+3.26%
$-- $92,388
Jun 3 $0.0₅403
-18.57%
$1.42 million $103,304
May 27 $0.0₅494
-13.64%
$1.82 million $538,025
Download