Hoichi Historical Data

HOICHI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₅21
-0.61%
$ 773,688 $ 7,000
Nov 18, 2023 $ 0.0₅212
-5.71%
$ 778,452 $ 4,377
Nov 17, 2023 $ 0.0₅224
-2.74%
$ 825,218 $ 5,676
Nov 16, 2023 $ 0.0₅231
-6.07%
$ 848,245 $ 2,557
Nov 15, 2023 $ 0.0₅245
-1.20%
$ 902,694 $ 6,823
Nov 14, 2023 $ 0.0₅248
+2.50%
$ 914,290 $ 12,771
Nov 13, 2023 $ 0.0₅243
-3.30%
$ 893,438 $ 3,687
Nov 12, 2023 $ 0.0₅251
-2.37%
$ 923,647 $ 4,331
Nov 11, 2023 $ 0.0₅257
+0.89%
$ 944,869 $ 15,006
Nov 10, 2023 $ 0.0₅249
-0.04%
$ -- $ 2,484
Nov 9, 2023 $ 0.0₅25
+10.15%
$ 918,389 $ 2,484
Nov 8, 2023 $ 0.0₅227
-10.96%
$ 834,304 $ 23,946
Nov 7, 2023 $ 0.0₅252
-2.18%
$ -- $ 2,173
Nov 6, 2023 $ 0.0₅258
+2.91%
$ 947,630 $ 7,817
Nov 5, 2023 $ 0.0₅25
+0.17%
$ 921,166 $ 12,947
Nov 4, 2023 $ 0.0₅25
-4.13%
$ 919,977 $ 4,901
Nov 3, 2023 $ 0.0₅261
-0.36%
$ 959,497 $ 2,067
Nov 2, 2023 $ 0.0₅262
-5.15%
$ 962,954 $ 2,564
Nov 1, 2023 $ 0.0₅276
+2.31%
$ 1.01 million $ 2,702
Oct 31, 2023 $ 0.0₅276
-0.50%
$ 1.01 million $ 5,401
Oct 30, 2023 $ 0.0₅277
-8.27%
$ 1.02 million $ 13,036
Oct 29, 2023 $ 0.0₅302
-7.33%
$ 1.11 million $ 15,164
Oct 28, 2023 $ 0.0₅326
-2.30%
$ 1.2 million $ 5,020
Oct 27, 2023 $ 0.0₅334
-7.89%
$ 1.23 million $ 8,899
Oct 26, 2023 $ 0.0₅362
+0.65%
$ 1.33 million $ 25,082
Oct 25, 2023 $ 0.0₅36
+3.05%
$ 1.32 million $ 5,017
Oct 24, 2023 $ 0.0₅349
-5.28%
$ 1.29 million $ 14,360
Oct 23, 2023 $ 0.0₅369
+2.82%
$ 1.36 million $ 6,941
Oct 22, 2023 $ 0.0₅337
+0.60%
$ 1.24 million $ 2,482
Oct 21, 2023 $ 0.0₅335
+9.22%
$ 1.23 million $ 18,895
Oct 20, 2023 $ 0.0₅307
+16.73%
$ 1.13 million $ 52,481
Oct 19, 2023 $ 0.0₅263
+21.09%
$ 967,163 $ 13,217
Oct 18, 2023 $ 0.0₅217
-0.55%
$ 798,656 $ 9,316
Oct 16, 2023 $ 0.0₅214
+0.55%
$ -- $ 2,492
Oct 15, 2023 $ 0.0₅213
-0.25%
$ 783,962 $ 2,476
Oct 14, 2023 $ 0.0₅204
-0.24%
$ -- $ 2,838
Oct 13, 2023 $ 0.0₅205
+5.87%
$ 752,669 $ 11,402
Oct 12, 2023 $ 0.0₅193
+7.58%
$ 710,730 $ 9,177
Oct 8, 2023 $ 0.0₅182
-0.32%
$ 668,354 $ 3,480
Oct 7, 2023 $ 0.0₅182
+0.38%
$ 671,178 $ 12,704
Oct 6, 2023 $ 0.0₅182
+1.45%
$ 668,667 $ 3,588
Oct 5, 2023 $ 0.0₅173
-0.52%
$ -- $ 2,538
Oct 4, 2023 $ 0.0₅174
-0.76%
$ 640,345 $ 4,589
Oct 3, 2023 $ 0.0₅175
-6.70%
$ 645,190 $ 4,498
Oct 2, 2023 $ 0.0₅188
-12.36%
$ 691,537 $ 10,076
Oct 1, 2023 $ 0.0₅214
+5.26%
$ 789,156 $ 5,390
Sep 28, 2023 $ 0.0₅199
+3.39%
$ 733,311 $ 3,492
Sep 27, 2023 $ 0.0₅193
+13.49%
$ 709,202 $ 21,300
Sep 26, 2023 $ 0.0₅17
-4.91%
$ 624,861 $ 12,037
Sep 25, 2023 $ 0.0₅179
-5.13%
$ 656,970 $ 28,012