Hoichi Historical Data

HOICHI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.0₅21
-0.61%
$773,688 $7,000
Nov 18, 2023 $0.0₅212
-5.71%
$778,452 $4,377
Nov 17, 2023 $0.0₅224
-2.74%
$825,218 $5,676
Nov 16, 2023 $0.0₅231
-6.07%
$848,245 $2,557
Nov 15, 2023 $0.0₅245
-1.20%
$902,694 $6,823
Nov 14, 2023 $0.0₅248
+2.50%
$914,290 $12,771
Nov 13, 2023 $0.0₅243
-3.30%
$893,438 $3,687
Nov 12, 2023 $0.0₅251
-2.37%
$923,647 $4,331
Nov 11, 2023 $0.0₅257
+0.89%
$944,869 $15,006
Nov 10, 2023 $0.0₅249
-0.04%
$-- $2,484
Nov 9, 2023 $0.0₅25
+10.15%
$918,389 $2,484
Nov 8, 2023 $0.0₅227
-10.96%
$834,304 $23,946
Nov 7, 2023 $0.0₅252
-2.18%
$-- $2,173
Nov 6, 2023 $0.0₅258
+2.91%
$947,630 $7,817
Nov 5, 2023 $0.0₅25
+0.17%
$921,166 $12,947
Nov 4, 2023 $0.0₅25
-4.13%
$919,977 $4,901
Nov 3, 2023 $0.0₅261
-0.36%
$959,497 $2,067
Nov 2, 2023 $0.0₅262
-5.15%
$962,954 $2,564
Nov 1, 2023 $0.0₅276
+2.31%
$1.01 million $2,702
Oct 31, 2023 $0.0₅276
-0.50%
$1.01 million $5,401
Oct 30, 2023 $0.0₅277
-8.27%
$1.02 million $13,036
Oct 29, 2023 $0.0₅302
-7.33%
$1.11 million $15,164
Oct 28, 2023 $0.0₅326
-2.30%
$1.2 million $5,020
Oct 27, 2023 $0.0₅334
-7.89%
$1.23 million $8,899
Oct 26, 2023 $0.0₅362
+0.65%
$1.33 million $25,082
Oct 25, 2023 $0.0₅36
+3.05%
$1.32 million $5,017
Oct 24, 2023 $0.0₅349
-5.28%
$1.29 million $14,360
Oct 23, 2023 $0.0₅369
+2.82%
$1.36 million $6,941
Oct 22, 2023 $0.0₅337
+0.60%
$1.24 million $2,482
Oct 21, 2023 $0.0₅335
+9.22%
$1.23 million $18,895
Oct 20, 2023 $0.0₅307
+16.73%
$1.13 million $52,481
Oct 19, 2023 $0.0₅263
+21.09%
$967,163 $13,217
Oct 18, 2023 $0.0₅217
-0.55%
$798,656 $9,316
Oct 16, 2023 $0.0₅214
+0.55%
$-- $2,492
Oct 15, 2023 $0.0₅213
-0.25%
$783,962 $2,476
Oct 14, 2023 $0.0₅204
-0.24%
$-- $2,838
Oct 13, 2023 $0.0₅205
+5.87%
$752,669 $11,402
Oct 12, 2023 $0.0₅193
+7.58%
$710,730 $9,177
Oct 8, 2023 $0.0₅182
-0.32%
$668,354 $3,480
Oct 7, 2023 $0.0₅182
+0.38%
$671,178 $12,704
Oct 6, 2023 $0.0₅182
+1.45%
$668,667 $3,588
Oct 5, 2023 $0.0₅173
-0.52%
$-- $2,538
Oct 4, 2023 $0.0₅174
-0.76%
$640,345 $4,589
Oct 3, 2023 $0.0₅175
-6.70%
$645,190 $4,498
Oct 2, 2023 $0.0₅188
-12.36%
$691,537 $10,076
Oct 1, 2023 $0.0₅214
+5.26%
$789,156 $5,390
Sep 28, 2023 $0.0₅199
+3.39%
$733,311 $3,492
Sep 27, 2023 $0.0₅193
+13.49%
$709,202 $21,300
Sep 26, 2023 $0.0₅17
-4.91%
$624,861 $12,037
Sep 25, 2023 $0.0₅179
-5.13%
$656,970 $28,012