Hoichi Historical Data

HOICHI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.0₅186
+0.83%
$684,664 $2,732
Sep 21, 2023 $0.0₅185
-3.22%
$679,219 $4,955
Sep 20, 2023 $0.0₅191
-3.13%
$701,969 $2,991
Sep 19, 2023 $0.0₅197
-1.83%
$724,715 $4,584
Sep 18, 2023 $0.0₅201
-4.55%
$738,278 $14,575
Sep 17, 2023 $0.0₅219
-0.32%
$-- $2,467
Sep 16, 2023 $0.0₅22
+1.10%
$808,952 $2,475
Sep 15, 2023 $0.0₅217
-7.38%
$800,301 $6,735
Sep 14, 2023 $0.0₅235
-1.56%
$864,004 $2,326
Sep 13, 2023 $0.0₅238
+0.89%
$877,602 $9,142
Sep 12, 2023 $0.0₅236
+4.43%
$870,152 $8,211
Sep 11, 2023 $0.0₅226
-7.36%
$832,817 $6,654
Sep 10, 2023 $0.0₅244
-11.00%
$899,130 $20,167
Sep 9, 2023 $0.0₅289
+0.26%
$-- $8,397
Sep 8, 2023 $0.0₅288
-0.47%
$1.06 million $11,195
Sep 7, 2023 $0.0₅29
+0.67%
$1.07 million $6,090
Sep 6, 2023 $0.0₅288
+1.78%
$1.06 million $3,384
Sep 5, 2023 $0.0₅283
-0.38%
$1.04 million $2,375
Sep 4, 2023 $0.0₅29
+0.18%
$-- $5,692
Sep 3, 2023 $0.0₅29
-3.08%
$1.07 million $5,681
Sep 2, 2023 $0.0₅299
-3.91%
$1.1 million $2,163
Sep 1, 2023 $0.0₅311
-3.77%
$1.15 million $17,490
Aug 31, 2023 $0.0₅324
-5.66%
$1.19 million $16,115
Aug 30, 2023 $0.0₅343
+3.81%
$1.26 million $17,789
Aug 29, 2023 $0.0₅33
-0.40%
$1.21 million $11,460
Aug 28, 2023 $0.0₅331
-11.39%
$1.22 million $19,884
Aug 27, 2023 $0.0₅374
-8.30%
$1.38 million $17,468
Aug 26, 2023 $0.0₅408
-1.05%
$1.5 million $6,996
Aug 25, 2023 $0.0₅412
+0.65%
$1.52 million $5,098
Aug 24, 2023 $0.0₅409
+7.11%
$1.51 million $25,100
Aug 23, 2023 $0.0₅382
+9.07%
$1.41 million $11,528
Aug 22, 2023 $0.0₅35
+1.11%
$1.29 million $7,195
Aug 21, 2023 $0.0₅346
+7.21%
$1.27 million $31,557
Aug 20, 2023 $0.0₅323
+4.67%
$1.19 million $8,590
Aug 19, 2023 $0.0₅308
-12.37%
$1.13 million $27,220
Aug 18, 2023 $0.0₅352
+2.19%
$1.3 million $12,104
Aug 17, 2023 $0.0₅345
+1.07%
$1.27 million $93,316
Aug 16, 2023 $0.0₅341
-45.24%
$1.26 million $208,005
Aug 15, 2023 $0.0₅623
+22.18%
$2.29 million $49,082
Aug 14, 2023 $0.0₅51
-21.69%
$1.88 million $203,293
Aug 13, 2023 $0.0₅651
-7.18%
$2.4 million $83,244
Aug 12, 2023 $0.0₅702
+29.77%
$2.59 million $129,353
Aug 11, 2023 $0.0₅54
+5.15%
$1.99 million $50,997
Aug 9, 2023 $0.0₅417
+4.78%
$1.53 million $73,488
Aug 8, 2023 $0.0₅398
-5.59%
$1.47 million $21,286
Aug 7, 2023 $0.0₅421
-16.62%
$1.55 million $38,063
Aug 6, 2023 $0.0₅506
+6.34%
$1.86 million $49,354
Aug 5, 2023 $0.0₅474
-5.52%
$1.74 million $27,983
Aug 4, 2023 $0.0₅502
+43.39%
$1.85 million $102,306
Aug 3, 2023 $0.0₅348
+32.98%
$1.28 million $65,373