Hoichi Historical Data

HOICHI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0₅186
+0.83%
$ 684,664 $ 2,732
Sep 21, 2023 $ 0.0₅185
-3.22%
$ 679,219 $ 4,955
Sep 20, 2023 $ 0.0₅191
-3.13%
$ 701,969 $ 2,991
Sep 19, 2023 $ 0.0₅197
-1.83%
$ 724,715 $ 4,584
Sep 18, 2023 $ 0.0₅201
-4.55%
$ 738,278 $ 14,575
Sep 17, 2023 $ 0.0₅219
-0.32%
$ -- $ 2,467
Sep 16, 2023 $ 0.0₅22
+1.10%
$ 808,952 $ 2,475
Sep 15, 2023 $ 0.0₅217
-7.38%
$ 800,301 $ 6,735
Sep 14, 2023 $ 0.0₅235
-1.56%
$ 864,004 $ 2,326
Sep 13, 2023 $ 0.0₅238
+0.89%
$ 877,602 $ 9,142
Sep 12, 2023 $ 0.0₅236
+4.43%
$ 870,152 $ 8,211
Sep 11, 2023 $ 0.0₅226
-7.36%
$ 832,817 $ 6,654
Sep 10, 2023 $ 0.0₅244
-11.00%
$ 899,130 $ 20,167
Sep 9, 2023 $ 0.0₅289
+0.26%
$ -- $ 8,397
Sep 8, 2023 $ 0.0₅288
-0.47%
$ 1.06 million $ 11,195
Sep 7, 2023 $ 0.0₅29
+0.67%
$ 1.07 million $ 6,090
Sep 6, 2023 $ 0.0₅288
+1.78%
$ 1.06 million $ 3,384
Sep 5, 2023 $ 0.0₅283
-0.38%
$ 1.04 million $ 2,375
Sep 4, 2023 $ 0.0₅29
+0.18%
$ -- $ 5,692
Sep 3, 2023 $ 0.0₅29
-3.08%
$ 1.07 million $ 5,681
Sep 2, 2023 $ 0.0₅299
-3.91%
$ 1.1 million $ 2,163
Sep 1, 2023 $ 0.0₅311
-3.77%
$ 1.15 million $ 17,490
Aug 31, 2023 $ 0.0₅324
-5.66%
$ 1.19 million $ 16,115
Aug 30, 2023 $ 0.0₅343
+3.81%
$ 1.26 million $ 17,789
Aug 29, 2023 $ 0.0₅33
-0.40%
$ 1.21 million $ 11,460
Aug 28, 2023 $ 0.0₅331
-11.39%
$ 1.22 million $ 19,884
Aug 27, 2023 $ 0.0₅374
-8.30%
$ 1.38 million $ 17,468
Aug 26, 2023 $ 0.0₅408
-1.05%
$ 1.5 million $ 6,996
Aug 25, 2023 $ 0.0₅412
+0.65%
$ 1.52 million $ 5,098
Aug 24, 2023 $ 0.0₅409
+7.11%
$ 1.51 million $ 25,100
Aug 23, 2023 $ 0.0₅382
+9.07%
$ 1.41 million $ 11,528
Aug 22, 2023 $ 0.0₅35
+1.11%
$ 1.29 million $ 7,195
Aug 21, 2023 $ 0.0₅346
+7.21%
$ 1.27 million $ 31,557
Aug 20, 2023 $ 0.0₅323
+4.67%
$ 1.19 million $ 8,590
Aug 19, 2023 $ 0.0₅308
-12.37%
$ 1.13 million $ 27,220
Aug 18, 2023 $ 0.0₅352
+2.19%
$ 1.3 million $ 12,104
Aug 17, 2023 $ 0.0₅345
+1.07%
$ 1.27 million $ 93,316
Aug 16, 2023 $ 0.0₅341
-45.24%
$ 1.26 million $ 208,005
Aug 15, 2023 $ 0.0₅623
+22.18%
$ 2.29 million $ 49,082
Aug 14, 2023 $ 0.0₅51
-21.69%
$ 1.88 million $ 203,293
Aug 13, 2023 $ 0.0₅651
-7.18%
$ 2.4 million $ 83,244
Aug 12, 2023 $ 0.0₅702
+29.77%
$ 2.59 million $ 129,353
Aug 11, 2023 $ 0.0₅54
+5.15%
$ 1.99 million $ 50,997
Aug 9, 2023 $ 0.0₅417
+4.78%
$ 1.53 million $ 73,488
Aug 8, 2023 $ 0.0₅398
-5.59%
$ 1.47 million $ 21,286
Aug 7, 2023 $ 0.0₅421
-16.62%
$ 1.55 million $ 38,063
Aug 6, 2023 $ 0.0₅506
+6.34%
$ 1.86 million $ 49,354
Aug 5, 2023 $ 0.0₅474
-5.52%
$ 1.74 million $ 27,983
Aug 4, 2023 $ 0.0₅502
+43.39%
$ 1.85 million $ 102,306
Aug 3, 2023 $ 0.0₅348
+32.98%
$ 1.28 million $ 65,373