Hoichi Historical Data

HOICHI Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $0.0₅568
+41.48%
$2.1 million $244,147
May 13 $0.0₅395
+19.16%
$1.48 million $73,782
May 6 $0.0₅333
-14.35%
$1.22 million $45,457
Apr 29 $0.0₅388
-14.77%
$1.43 million $141,227
Apr 22 $0.0₅423
-19.80%
$1.67 million $452,877
Apr 15 $0.0₅328
+7.38%
$1.94 million $49,600
Apr 8 $0.0₅3
+6.03%
$1.12 million $69,858
Apr 1 $0.0₅267
-5.64%
$1.04 million $40,924
Mar 25 $0.0₅276
+1.27%
$1.04 million $65,089
Mar 18 $0.0₅279
-2.45%
$1 million $31,318
Mar 11 $0.0₅294
+7.85%
$1.05 million $103,634
Mar 4 $0.0₅297
+9.13%
$1 million $249,265
Feb 26 $0.0₅272
-10.23%
$998,439 $201,440
Feb 19 $0.0₅303
+33.43%
$1.11 million $70,541
Feb 12 $0.0₅229
+1.71%
$841,862 $38,415
Feb 5 $0.0₅223
-4.83%
$827,129 $40,877
Jan 29 $0.0₅234
-5.59%
$859,953 $31,788
Jan 22 $0.0₅252
-21.10%
$-- $63,974
Jan 15 $0.0₅314
+13.31%
$1.18 million $132,910
Jan 8 $0.0₅301
+33.52%
$1.02 million $56,468
Jan 1 $0.0₅217
+2.75%
$-- $28,834
Dec 25 $0.0₅197
-18.77%
$778,153 $86,747
Dec 18 $0.0₅276
+14.08%
$893,436 $31,352
Dec 11 $0.0₅251
-9.85%
$891,982 $23,802
Dec 4 $0.0₅28
-0.72%
$1.02 million $50,084
Nov 27 $0.0₅282
+50.09%
$1.04 million $194,268
Nov 20 $0.0₅201
-4.16%
$692,356 $21,777
Nov 13 $0.0₅212
-15.74%
$773,688 $35,893
Nov 6 $0.0₅257
+2.61%
$923,647 $53,911
Oct 30 $0.0₅25
-17.09%
$921,166 $43,618
Oct 23 $0.0₅302
-15.80%
$1.11 million $80,482
Oct 16 $0.0₅337
+58.29%
$1.24 million $98,881
Oct 9 $0.0₅204
+13.67%
$783,962 $23,417
Oct 2 $0.0₅182
-14.94%
$668,354 $37,992
Sep 25 $0.0₅214
+13.95%
$789,156 $70,230
Sep 18 $0.0₅186
-11.48%
$-- $29,836
Sep 11 $0.0₅22
-10.02%
$-- $35,543
Sep 4 $0.0₅289
-0.22%
$899,130 $37,133
Aug 28 $0.0₅29
-22.55%
$1.07 million $90,581
Aug 21 $0.0₅408
+26.29%
$1.38 million $87,474
Aug 14 $0.0₅308
-52.62%
$1.19 million $593,019
Aug 7 $0.0₅702
+39.03%
$2.4 million $313,187
Jul 31 $0.0₅506
+163.53%
$1.86 million $301,500
Jul 24 $0.0₅203
-10.40%
$746,580 $35,545
Jul 17 $0.0₅225
+1.51%
$827,786 $12,919
Download