Hoichi Historical Data

HOICHI Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅568
+41.48%
$ 2.1 million $ 244,147
May 13 $ 0.0₅395
+19.16%
$ 1.48 million $ 73,782
May 6 $ 0.0₅333
-14.35%
$ 1.22 million $ 45,457
Apr 29 $ 0.0₅388
-14.77%
$ 1.43 million $ 141,227
Apr 22 $ 0.0₅423
-19.80%
$ 1.67 million $ 452,877
Apr 15 $ 0.0₅328
+7.38%
$ 1.94 million $ 49,600
Apr 8 $ 0.0₅3
+6.03%
$ 1.12 million $ 69,858
Apr 1 $ 0.0₅267
-5.64%
$ 1.04 million $ 40,924
Mar 25 $ 0.0₅276
+1.27%
$ 1.04 million $ 65,089
Mar 18 $ 0.0₅279
-2.45%
$ 1 million $ 31,318
Mar 11 $ 0.0₅294
+7.85%
$ 1.05 million $ 103,634
Mar 4 $ 0.0₅297
+9.13%
$ 1 million $ 249,265
Feb 26 $ 0.0₅272
-10.23%
$ 998,439 $ 201,440
Feb 19 $ 0.0₅303
+33.43%
$ 1.11 million $ 70,541
Feb 12 $ 0.0₅229
+1.71%
$ 841,862 $ 38,415
Feb 5 $ 0.0₅223
-4.83%
$ 827,129 $ 40,877
Jan 29 $ 0.0₅234
-5.59%
$ 859,953 $ 31,788
Jan 22 $ 0.0₅252
-21.10%
$ -- $ 63,974
Jan 15 $ 0.0₅314
+13.31%
$ 1.18 million $ 132,910
Jan 8 $ 0.0₅301
+33.52%
$ 1.02 million $ 56,468
Jan 1 $ 0.0₅217
+2.75%
$ -- $ 28,834
Dec 25 $ 0.0₅197
-18.77%
$ 778,153 $ 86,747
Dec 18 $ 0.0₅276
+14.08%
$ 893,436 $ 31,352
Dec 11 $ 0.0₅251
-9.85%
$ 891,982 $ 23,802
Dec 4 $ 0.0₅28
-0.72%
$ 1.02 million $ 50,084
Nov 27 $ 0.0₅282
+50.09%
$ 1.04 million $ 194,268
Nov 20 $ 0.0₅201
-4.16%
$ 692,356 $ 21,777
Nov 13 $ 0.0₅212
-15.74%
$ 773,688 $ 35,893
Nov 6 $ 0.0₅257
+2.61%
$ 923,647 $ 53,911
Oct 30 $ 0.0₅25
-17.09%
$ 921,166 $ 43,618
Oct 23 $ 0.0₅302
-15.80%
$ 1.11 million $ 80,482
Oct 16 $ 0.0₅337
+58.29%
$ 1.24 million $ 98,881
Oct 9 $ 0.0₅204
+13.67%
$ 783,962 $ 23,417
Oct 2 $ 0.0₅182
-14.94%
$ 668,354 $ 37,992
Sep 25 $ 0.0₅214
+13.95%
$ 789,156 $ 70,230
Sep 18 $ 0.0₅186
-11.48%
$ -- $ 29,836
Sep 11 $ 0.0₅22
-10.02%
$ -- $ 35,543
Sep 4 $ 0.0₅289
-0.22%
$ 899,130 $ 37,133
Aug 28 $ 0.0₅29
-22.55%
$ 1.07 million $ 90,581
Aug 21 $ 0.0₅408
+26.29%
$ 1.38 million $ 87,474
Aug 14 $ 0.0₅308
-52.62%
$ 1.19 million $ 593,019
Aug 7 $ 0.0₅702
+39.03%
$ 2.4 million $ 313,187
Jul 31 $ 0.0₅506
+163.53%
$ 1.86 million $ 301,500
Jul 24 $ 0.0₅203
-10.40%
$ 746,580 $ 35,545
Jul 17 $ 0.0₅225
+1.51%
$ 827,786 $ 12,919
Download