Hoichi Historical Data

HOICHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0₅195
-0.41%
$720,415 $1,588
Dec 12, 2024 $0.0₅195
+5.28%
$721,519 $1,922
Dec 11, 2024 $0.0₅192
+8.20%
$709,170 $4,288
Dec 10, 2024 $0.0₅177
+0.18%
$653,452 $2,037
Dec 9, 2024 $0.0₅178
-8.39%
$655,859 $2,188
Dec 8, 2024 $0.0₅194
-1.07%
$715,124 $3,195
Dec 7, 2024 $0.0₅235
-0.29%
$869,641 $23,043
Dec 6, 2024 $0.0₅237
+27.66%
$874,653 $28,002
Dec 5, 2024 $0.0₅186
-2.64%
$686,948 $15,756
Dec 3, 2024 $0.0₅175
-0.51%
$646,860 $2,111
Dec 2, 2024 $0.0₅176
-2.24%
$650,915 $1,093
Dec 1, 2024 $0.0₅187
+0.88%
$691,939 $4,259
Nov 30, 2024 $0.0₅187
-11.79%
$690,325 $2,980
Nov 29, 2024 $0.0₅212
+1.62%
$782,497 $16,102
Nov 28, 2024 $0.0₅209
+8.07%
$771,247 $2,911
Nov 27, 2024 $0.0₅194
+8.91%
$716,058 $8,720
Nov 26, 2024 $0.0₅178
-12.31%
$655,766 $8,025
Nov 25, 2024 $0.0₅203
-5.12%
$750,235 $10,319
Nov 24, 2024 $0.0₅215
-5.01%
$792,979 $5,131
Nov 23, 2024 $0.0₅222
-4.87%
$820,526 $10,686
Nov 22, 2024 $0.0₅234
-5.87%
$861,217 $5,909
Nov 21, 2024 $0.0₅248
+7.61%
$915,116 $1,746
Nov 20, 2024 $0.0₅234
-0.35%
$-- $3,206
Nov 19, 2024 $0.0₅233
-3.11%
$860,027 $4,005
Nov 18, 2024 $0.0₅245
+3.41%
$904,398 $5,170
Nov 17, 2024 $0.0₅235
-2.60%
$866,376 $470
Nov 16, 2024 $0.0₅24
-0.40%
$884,925 $1,779
Nov 15, 2024 $0.0₅241
+0.51%
$888,479 $1,450
Nov 14, 2024 $0.0₅239
-5.27%
$883,260 $1,957
Nov 13, 2024 $0.0₅253
-2.10%
$933,880 $1,881
Nov 12, 2024 $0.0₅256
+1.34%
$944,634 $12,078
Nov 11, 2024 $0.0₅252
+6.29%
$930,725 $1,119
Nov 10, 2024 $0.0₅235
+2.23%
$869,284 $3,845
Nov 9, 2024 $0.0₅23
+4.96%
$844,441 $1,391
Nov 8, 2024 $0.0₅219
+3.37%
$803,130 $338
Nov 7, 2024 $0.0₅212
+8.39%
$780,335 $3,081
Nov 6, 2024 $0.0₅196
+8.79%
$719,547 $1,114
Nov 5, 2024 $0.0₅18
-1.41%
$661,242 $4,691
Nov 4, 2024 $0.0₅181
-1.65%
$-- $2,950
Nov 3, 2024 $0.0₅181
-3.76%
$666,582 $2,955
Nov 2, 2024 $0.0₅19
+0.52%
$697,498 $999
Nov 1, 2024 $0.0₅189
-0.73%
$694,186 $220
Oct 31, 2024 $0.0₅19
-3.03%
$699,558 $3,697
Oct 30, 2024 $0.0₅196
+1.12%
$721,442 $266
Oct 29, 2024 $0.0₅191
+2.02%
$-- $187
Oct 28, 2024 $0.0₅187
+1.77%
$688,804 $508
Oct 27, 2024 $0.0₅184
-3.02%
$676,905 $3,831
Oct 26, 2024 $0.0₅188
+3.57%
$692,036 $2,913
Oct 25, 2024 $0.0₅182
-3.37%
$668,698 $2,509
Oct 24, 2024 $0.0₅188
-0.30%
$692,107 $319