Hoichi Historical Data

HOICHI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.0₅189
-4.04%
$694,356 $1,244
Oct 22, 2024 $0.0₅2
-0.45%
$-- $287
Oct 21, 2024 $0.0₅201
-7.20%
$738,056 $288
Oct 20, 2024 $0.0₅21
+1.45%
$771,602 $5,742
Oct 19, 2024 $0.0₅206
+10.94%
$757,648 $8,562
Oct 18, 2024 $0.0₅186
-12.26%
$682,984 $996
Oct 17, 2024 $0.0₅212
-6.21%
$778,340 $14,036
Oct 16, 2024 $0.0₅226
+0.54%
$829,455 $193
Oct 15, 2024 $0.0₅224
-0.46%
$823,996 $1,636
Oct 14, 2024 $0.0₅227
+6.52%
$832,585 $259
Oct 13, 2024 $0.0₅211
-1.09%
$775,238 $1,687
Oct 12, 2024 $0.0₅212
+4.74%
$777,778 $3,286
Oct 11, 2024 $0.0₅201
-1.45%
$736,988 $1,353
Oct 1, 2024 $0.0₅224
+0.47%
$-- $3,593
Sep 30, 2024 $0.0₅222
-4.63%
$815,655 $3,588
Sep 29, 2024 $0.0₅233
-5.10%
$854,739 $14,020
Sep 28, 2024 $0.0₅245
-0.76%
$899,834 $4,545
Sep 27, 2024 $0.0₅239
+2.60%
$876,747 $6,424
Sep 26, 2024 $0.0₅233
+10.50%
$854,454 $12,767
Sep 25, 2024 $0.0₅21
+0.81%
$772,539 $6,003
Sep 24, 2024 $0.0₅201
-0.94%
$-- $5,810
Sep 23, 2024 $0.0₅203
+2.85%
$747,220 $10,842
Sep 22, 2024 $0.0₅194
-1.20%
$-- $2,452
Sep 21, 2024 $0.0₅196
+2.19%
$719,746 $2,468
Sep 19, 2024 $0.0₅18
+5.83%
$-- $4,813
Sep 18, 2024 $0.0₅17
+1.07%
$622,963 $9,249
Sep 13, 2024 $0.0₅166
-0.21%
$-- $3,552
Sep 12, 2024 $0.0₅167
+1.84%
$612,627 $8,143
Sep 11, 2024 $0.0₅164
-1.30%
$601,822 $9,130
Sep 10, 2024 $0.0₅167
+1.38%
$612,639 $2,136
Sep 8, 2024 $0.0₅16
+1.21%
$-- $3,280
Sep 7, 2024 $0.0₅158
-1.43%
$580,544 $3,248
Sep 6, 2024 $0.0₅156
-7.06%
$573,225 $3,428
Sep 5, 2024 $0.0₅168
-2.63%
$616,827 $4,849
Sep 4, 2024 $0.0₅171
+2.20%
$628,022 $4,631
Sep 2, 2024 $0.0₅173
+3.64%
$-- $2,630
Sep 1, 2024 $0.0₅167
-1.64%
$613,779 $2,593
Aug 29, 2024 $0.0₅174
+1.33%
$-- $4,429
Aug 28, 2024 $0.0₅172
+4.23%
$632,850 $4,427
Aug 27, 2024 $0.0₅165
-10.82%
$607,586 $5,279
Aug 26, 2024 $0.0₅192
-0.66%
$-- $3,759
Aug 25, 2024 $0.0₅193
+1.37%
$708,723 $7,288
Aug 24, 2024 $0.0₅19
-1.18%
$698,169 $17,893
Aug 23, 2024 $0.0₅192
-5.17%
$706,645 $33,511
Aug 22, 2024 $0.0₅221
+0.36%
$813,843 $16,273
Aug 21, 2024 $0.0₅221
-2.60%
$810,426 $15,721
Aug 20, 2024 $0.0₅227
-6.00%
$832,737 $7,446
Aug 19, 2024 $0.0₅241
+1.21%
$885,388 $2,359
Aug 18, 2024 $0.0₅238
+4.32%
$876,072 $10,028
Aug 17, 2024 $0.0₅228
+2.69%
$839,685 $4,332