Hoichi Historical Data

HOICHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₅223
+5.53%
$ 817,917 $ 6,274
Aug 15, 2024 $ 0.0₅211
-0.92%
$ 775,196 $ 7,494
Aug 14, 2024 $ 0.0₅213
+6.07%
$ 782,653 $ 10,447
Aug 13, 2024 $ 0.0₅201
-0.76%
$ 737,222 $ 3,908
Aug 12, 2024 $ 0.0₅204
+7.55%
$ 750,002 $ 3,129
Aug 11, 2024 $ 0.0₅19
-5.19%
$ 697,975 $ 5,770
Aug 6, 2024 $ 0.0₅19
+3.15%
$ 698,656 $ 4,909
Aug 5, 2024 $ 0.0₅185
+12.27%
$ 681,351 $ 8,394
Aug 4, 2024 $ 0.0₅209
+0.24%
$ -- $ 3,187
Aug 3, 2024 $ 0.0₅208
-1.63%
$ 765,378 $ 6,798
Aug 2, 2024 $ 0.0₅212
-4.95%
$ 777,843 $ 3,422
Jul 31, 2024 $ 0.0₅233
+1.05%
$ -- $ 4,033
Jul 30, 2024 $ 0.0₅23
-3.12%
$ 847,115 $ 3,979
Jul 29, 2024 $ 0.0₅238
-0.74%
$ 874,093 $ 16,776
Jul 28, 2024 $ 0.0₅24
-1.39%
$ 880,700 $ 12,763
Jul 27, 2024 $ 0.0₅243
-0.02%
$ 894,360 $ 2,243
Jul 26, 2024 $ 0.0₅244
-3.29%
$ 895,670 $ 8,418
Jul 25, 2024 $ 0.0₅252
+0.55%
$ 926,316 $ 2,463
Jul 24, 2024 $ 0.0₅274
-0.96%
$ -- $ 5,885
Jul 23, 2024 $ 0.0₅277
+1.61%
$ 1.02 million $ 5,926
Jul 22, 2024 $ 0.0₅272
-4.43%
$ 1 million $ 7,480
Jul 21, 2024 $ 0.0₅285
-7.90%
$ 1.05 million $ 23,442
Jul 20, 2024 $ 0.0₅309
-2.62%
$ 1.14 million $ 18,154
Jul 19, 2024 $ 0.0₅317
+5.18%
$ 1.17 million $ 16,669
Jul 18, 2024 $ 0.0₅302
-2.61%
$ 1.11 million $ 10,177
Jul 17, 2024 $ 0.0₅31
-7.77%
$ 1.14 million $ 28,830
Jul 16, 2024 $ 0.0₅337
+1.66%
$ 1.24 million $ 10,867
Jul 15, 2024 $ 0.0₅331
+4.56%
$ 1.22 million $ 6,595
Jul 14, 2024 $ 0.0₅301
-0.11%
$ -- $ 2,320
Jul 13, 2024 $ 0.0₅302
+1.64%
$ 1.11 million $ 2,318
Jul 12, 2024 $ 0.0₅294
+0.60%
$ 1.08 million $ 5,781
Jul 11, 2024 $ 0.0₅292
+4.75%
$ 1.07 million $ 7,261
Jul 10, 2024 $ 0.0₅279
+3.99%
$ 1.03 million $ 2,977
Jul 9, 2024 $ 0.0₅268
+2.90%
$ 986,691 $ 4,327
Jul 8, 2024 $ 0.0₅261
-0.46%
$ 958,674 $ 12,526
Jul 7, 2024 $ 0.0₅262
-3.45%
$ 962,254 $ 6,190
Jul 6, 2024 $ 0.0₅271
+6.68%
$ 995,865 $ 9,142
Jul 5, 2024 $ 0.0₅254
+1.27%
$ 933,856 $ 9,783
Jul 4, 2024 $ 0.0₅251
-4.17%
$ 923,996 $ 3,010
Jul 2, 2024 $ 0.0₅272
-0.66%
$ 999,518 $ 4,167
Jul 1, 2024 $ 0.0₅274
-3.15%
$ 1.01 million $ 6,914
Jun 29, 2024 $ 0.0₅272
+0.54%
$ -- $ 9,306
Jun 28, 2024 $ 0.0₅271
-2.48%
$ 995,471 $ 16,716
Jun 27, 2024 $ 0.0₅278
+5.23%
$ 1.02 million $ 8,036
Jun 26, 2024 $ 0.0₅264
-10.18%
$ 969,646 $ 27,296
Jun 25, 2024 $ 0.0₅294
+2.93%
$ 1.08 million $ 6,785
Jun 24, 2024 $ 0.0₅285
-0.50%
$ 1.05 million $ 35,238
Jun 22, 2024 $ 0.0₅311
-0.87%
$ -- $ 3,946
Jun 21, 2024 $ 0.0₅314
+1.31%
$ 1.16 million $ 3,982
Jun 20, 2024 $ 0.0₅31
-17.94%
$ 1.14 million $ 55,486