Hoichi Historical Data

HOICHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₅394
-13.49%
$1.45 million $67,380
Apr 28, 2024 $0.0₅455
+7.78%
$1.67 million $35,152
Apr 27, 2024 $0.0₅423
+11.83%
$1.55 million $12,079
Apr 26, 2024 $0.0₅378
-4.22%
$1.39 million $18,660
Apr 25, 2024 $0.0₅394
-8.56%
$1.45 million $47,224
Apr 24, 2024 $0.0₅431
-9.54%
$1.58 million $73,013
Apr 23, 2024 $0.0₅477
-2.74%
$1.75 million $97,729
Apr 22, 2024 $0.0₅49
-6.98%
$1.8 million $204,172
Apr 21, 2024 $0.0₅527
+58.24%
$1.94 million $671,512
Apr 20, 2024 $0.0₅328
+1.68%
$1.2 million $6,430
Apr 19, 2024 $0.0₅323
-4.66%
$1.19 million $15,854
Apr 18, 2024 $0.0₅339
+3.21%
$1.25 million $3,402
Apr 17, 2024 $0.0₅328
+1.53%
$1.21 million $11,001
Apr 16, 2024 $0.0₅323
+5.29%
$1.19 million $6,781
Apr 15, 2024 $0.0₅307
+0.46%
$1.13 million $6,132
Apr 14, 2024 $0.0₅305
+2.13%
$1.12 million $21,261
Apr 13, 2024 $0.0₅3
-4.52%
$1.1 million $12,111
Apr 12, 2024 $0.0₅314
-2.52%
$1.16 million $12,755
Apr 11, 2024 $0.0₅323
+4.26%
$1.19 million $25,489
Apr 10, 2024 $0.0₅309
+2.83%
$1.14 million $2,952
Apr 9, 2024 $0.0₅301
-4.58%
$1.11 million $5,659
Apr 8, 2024 $0.0₅315
+11.38%
$1.16 million $10,892
Apr 7, 2024 $0.0₅283
+6.32%
$1.04 million $4,152
Apr 6, 2024 $0.0₅267
+5.58%
$979,681 $9,616
Apr 5, 2024 $0.0₅253
+0.04%
$930,452 $9,755
Apr 4, 2024 $0.0₅253
-0.78%
$929,919 $16,806
Apr 2, 2024 $0.0₅247
-6.17%
$-- $2,295
Apr 1, 2024 $0.0₅264
-6.60%
$969,680 $2,452
Mar 31, 2024 $0.0₅282
-0.17%
$1.04 million $21,143
Mar 29, 2024 $0.0₅276
-0.04%
$-- $4,233
Mar 28, 2024 $0.0₅277
+2.00%
$1.02 million $25,114
Mar 27, 2024 $0.0₅262
-2.68%
$964,462 $8,183
Mar 26, 2024 $0.0₅27
-5.01%
$990,905 $24,269
Mar 25, 2024 $0.0₅284
+3.92%
$1.04 million $3,290
Mar 24, 2024 $0.0₅273
-0.29%
$1 million $10,434
Mar 23, 2024 $0.0₅279
+2.22%
$1.03 million $2,189
Mar 22, 2024 $0.0₅272
-6.27%
$1 million $7,057
Mar 21, 2024 $0.0₅29
+1.18%
$1.07 million $2,395
Mar 20, 2024 $0.0₅287
+5.08%
$1.05 million $10,638
Mar 19, 2024 $0.0₅267
-6.25%
$981,228 $1,913
Mar 18, 2024 $0.0₅285
-0.37%
$1.05 million $7,126
Mar 17, 2024 $0.0₅286
+2.61%
$1.05 million $16,375
Mar 16, 2024 $0.0₅294
-5.39%
$1.08 million $4,804
Mar 15, 2024 $0.0₅311
-1.85%
$1.14 million $11,091
Mar 14, 2024 $0.0₅317
-3.59%
$1.17 million $12,516
Mar 13, 2024 $0.0₅329
+1.24%
$1.21 million $28,960
Mar 12, 2024 $0.0₅325
+2.90%
$1.19 million $15,288
Mar 11, 2024 $0.0₅316
+15.63%
$1.16 million $30,976
Mar 10, 2024 $0.0₅273
-7.98%
$1 million $17,395
Mar 9, 2024 $0.0₅297
-4.84%
$1.09 million $13,895