Hoichi Historical Data

HOICHI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0₅301
+0.96%
$ -- $ 3,057
Jan 12, 2024 $ 0.0₅298
-3.62%
$ 1.09 million $ 3,026
Jan 11, 2024 $ 0.0₅288
+0.95%
$ 1.06 million $ 8,275
Jan 10, 2024 $ 0.0₅285
+12.64%
$ 1.05 million $ 36,424
Jan 9, 2024 $ 0.0₅233
-0.94%
$ -- $ 2,830
Jan 8, 2024 $ 0.0₅236
+4.55%
$ 865,988 $ 2,856
Jan 7, 2024 $ 0.0₅218
+0.52%
$ -- $ 2,252
Jan 6, 2024 $ 0.0₅217
+7.51%
$ 799,488 $ 5,645
Jan 5, 2024 $ 0.0₅202
-1.06%
$ 742,721 $ 3,957
Jan 4, 2024 $ 0.0₅204
+0.34%
$ 751,028 $ 7,708
Jan 3, 2024 $ 0.0₅203
+0.13%
$ 748,682 $ 6,814
Jan 2, 2024 $ 0.0₅225
+0.36%
$ 828,851 $ 2,360
Jan 1, 2024 $ 0.0₅224
+6.05%
$ 825,154 $ 2,350
Dec 31, 2023 $ 0.0₅211
-3.53%
$ 778,153 $ 23,266
Dec 30, 2023 $ 0.0₅197
+0.45%
$ 725,105 $ 3,382
Dec 29, 2023 $ 0.0₅196
-8.43%
$ 721,540 $ 18,861
Dec 28, 2023 $ 0.0₅214
-3.64%
$ 789,049 $ 4,530
Dec 27, 2023 $ 0.0₅222
+14.00%
$ 818,488 $ 21,904
Dec 26, 2023 $ 0.0₅195
-4.88%
$ 717,819 $ 10,433
Dec 25, 2023 $ 0.0₅205
-15.43%
$ 754,908 $ 27,636
Dec 24, 2023 $ 0.0₅243
-8.82%
$ 893,436 $ 19,365
Dec 23, 2023 $ 0.0₅276
-1.67%
$ -- $ 2,329
Dec 22, 2023 $ 0.0₅281
+4.43%
$ 1.03 million $ 2,370
Dec 21, 2023 $ 0.0₅269
+9.75%
$ 990,287 $ 16,943
Dec 20, 2023 $ 0.0₅245
+3.22%
$ 901,538 $ 4,421
Dec 19, 2023 $ 0.0₅237
-1.50%
$ 873,129 $ 2,093
Dec 18, 2023 $ 0.0₅239
-1.45%
$ -- $ 3,196
Dec 17, 2023 $ 0.0₅242
-3.56%
$ 891,982 $ 7,082
Dec 16, 2023 $ 0.0₅251
-1.99%
$ 924,041 $ 4,100
Dec 14, 2023 $ 0.0₅257
+0.83%
$ -- $ 2,738
Dec 13, 2023 $ 0.0₅255
+2.61%
$ 937,550 $ 2,712
Dec 12, 2023 $ 0.0₅248
-0.93%
$ 913,566 $ 3,672
Dec 11, 2023 $ 0.0₅25
-10.07%
$ 921,761 $ 10,580
Dec 10, 2023 $ 0.0₅278
-0.69%
$ 1.02 million $ 2,729
Dec 9, 2023 $ 0.0₅28
+0.65%
$ 1.03 million $ 2,745
Dec 8, 2023 $ 0.0₅278
-2.77%
$ 1.02 million $ 10,327
Dec 7, 2023 $ 0.0₅286
+5.91%
$ 1.05 million $ 4,652
Dec 6, 2023 $ 0.0₅272
-1.44%
$ -- $ 5,610
Dec 5, 2023 $ 0.0₅276
-0.38%
$ 1.01 million $ 11,065
Dec 4, 2023 $ 0.0₅277
-1.94%
$ 1.02 million $ 15,686
Dec 3, 2023 $ 0.0₅282
+30.73%
$ 1.04 million $ 94,098
Dec 2, 2023 $ 0.0₅216
+17.58%
$ 794,151 $ 15,475
Dec 1, 2023 $ 0.0₅183
+1.96%
$ 675,030 $ 23,811
Nov 29, 2023 $ 0.0₅194
+0.51%
$ -- $ 11,766
Nov 28, 2023 $ 0.0₅193
+6.22%
$ 711,088 $ 31,506
Nov 27, 2023 $ 0.0₅182
-3.26%
$ 669,378 $ 17,612
Nov 26, 2023 $ 0.0₅188
-0.50%
$ 692,356 $ 9,222
Nov 24, 2023 $ 0.0₅201
+0.65%
$ 741,326 $ 7,424
Nov 23, 2023 $ 0.0₅2
-0.09%
$ 736,757 $ 7,375
Nov 20, 2023 $ 0.0₅21
-0.32%
$ -- $ 6,978