Hoichi Historical Data

HOICHI
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₅148
+1.10%
$-- $5
Sep 8, 2025 $0.0₅146
+0.05%
$540,437 $57
Sep 7, 2025 $0.0₅147
+0.19%
$542,165 $1,234
Sep 6, 2025 $0.0₅147
-0.62%
$541,824 $4
Sep 5, 2025 $0.0₅148
-2.05%
$545,280 $2,184
Sep 4, 2025 $0.0₅151
-2.65%
$558,887 $158
Sep 3, 2025 $0.0₅156
+2.88%
$574,440 $412
Sep 2, 2025 $0.0₅151
+0.53%
$559,047 $106
Sep 1, 2025 $0.0₅15
-2.37%
$554,907 $83
Aug 31, 2025 $0.0₅156
+4.18%
$568,972 $2,241
Aug 30, 2025 $0.0₅15
-0.28%
$553,988 $4
Aug 29, 2025 $0.0₅15
-2.41%
$554,070 $670
Aug 28, 2025 $0.0₅154
-0.36%
$567,734 $451
Aug 27, 2025 $0.0₅155
-2.06%
$571,018 $2,188
Aug 26, 2025 $0.0₅158
-0.05%
$583,781 $5,658
Aug 25, 2025 $0.0₅158
-8.14%
$581,243 $101
Aug 24, 2025 $0.0₅17
-0.46%
$636,612 $354
Aug 23, 2025 $0.0₅171
+0.05%
$633,286 $2,096
Aug 22, 2025 $0.0₅17
+14.69%
$628,705 $445
Aug 21, 2025 $0.0₅149
-1.91%
$549,746 $227
Aug 20, 2025 $0.0₅153
+5.39%
$563,880 $1,392
Aug 19, 2025 $0.0₅148
-1.68%
$539,385 $2,938
Aug 18, 2025 $0.0₅15
-3.64%
$554,730 $238
Aug 17, 2025 $0.0₅156
+3.43%
$576,857 $2,527
Aug 16, 2025 $0.0₅151
-0.26%
$556,946 $116
Aug 15, 2025 $0.0₅151
-5.72%
$558,384 $21,007
Apr 2, 2025 $0.0₆833
+0.00%
$307,513 $3,056
Mar 26, 2025 $0.0₆88
+0.00%
$325,220 $1,381
Mar 19, 2025 $0.0₆955
+0.00%
$352,564 $2,488
Mar 12, 2025 $0.0₆91
+0.00%
$336,054 $3,707
Mar 5, 2025 $0.0₆992
+0.00%
$366,548 $1,298
Feb 26, 2025 $0.0₅108
+0.00%
$397,261 $1,201
Feb 19, 2025 $0.0₅137
+0.00%
$506,429 $1,008
Feb 18, 2025 $0.0₅134
-3.57%
$495,467 $329
Feb 17, 2025 $0.0₅14
+2.65%
$517,165 $343
Feb 16, 2025 $0.0₅136
-1.88%
$502,503 $99
Feb 15, 2025 $0.0₅138
-0.27%
$510,824 $516
Feb 14, 2025 $0.0₅136
+2.41%
$500,844 $187
Feb 13, 2025 $0.0₅133
+0.07%
$490,388 $1,771
Feb 12, 2025 $0.0₅133
+4.74%
$491,145 $2,199
Feb 11, 2025 $0.0₅127
-1.89%
$468,181 $357
Feb 10, 2025 $0.0₅129
-0.95%
$475,590 $763
Feb 9, 2025 $0.0₅131
-0.56%
$483,124 $1,161
Feb 8, 2025 $0.0₅132
-6.32%
$486,995 $6,242
Feb 7, 2025 $0.0₅14
-2.36%
$516,036 $366
Feb 6, 2025 $0.0₅143
-5.23%
$528,591 $336
Feb 5, 2025 $0.0₅15
+0.82%
$553,399 $736
Feb 4, 2025 $0.0₅147
-4.88%
$543,203 $2,436
Feb 3, 2025 $0.0₅154
+1.38%
$569,089 $3,084
Feb 2, 2025 $0.0₅146
-8.98%
$540,637 $2,235
Download