TOR Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.123
-0.76%
$ -- $ 38,232
Jul 2024 $ 0.00921
-30.36%
$ -- $ 4,091
Mar 2024 $ 0.0206
-62.61%
$ -- $ 78,090
Feb 2024 $ 0.0748
-8.97%
$ -- $ 59,520
Oct 2023 $ 0.0209
-92.92%
$ -- $ 47,612
Sep 2023 $ 0.295
-37.68%
$ 5.03 million $ 67,065
Aug 2023 $ 0.527
+312.11%
$ -- $ 33,982
Jul 2023 $ 0.128
-87.26%
$ 2.18 million $ 12.54 million
Jun 2023 $ 1
+0.33%
$ 17.12 million $ 19.96 million
May 2023 $ 1
-1.00%
$ 17.06 million $ 17.8 million
Apr 2023 $ 1.01
+1.14%
$ 17.23 million $ 21.35 million
Mar 2023 $ 0.998
+0.22%
$ 17.03 million $ 57.72 million
Feb 2023 $ 0.996
-1.54%
$ 16.99 million $ 76.9 million
Jan 2023 $ 1.01
-0.98%
$ 17.26 million $ 23.96 million
Dec 2022 $ 1.02
+1.99%
$ 17.42 million $ 17.9 million
Nov 2022 $ 1
+0.06%
$ 17.06 million $ 25.52 million
Oct 2022 $ 0.999
+0.32%
$ 17.05 million $ 8.44 million
Sep 2022 $ 0.995
-0.45%
$ 16.98 million $ 8.57 million
Aug 2022 $ 1
-0.02%
$ -- $ 9.66 million
Jul 2022 $ 1
-0.01%
$ -- $ 12 million
Jun 2022 $ 1
+0.11%
$ 17.07 million $ 5.94 million
Download