TOR Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.123
+0.36%
$ -- $ 19,151
Nov 18, 2024 $ 0.123
-1.11%
$ 2.1 million $ 19,082
Jul 4, 2024 $ 0.00921
-33.36%
$ -- $ 1,663
Jul 3, 2024 $ 0.0138
+4.04%
$ 234,949 $ 2,428
Mar 23, 2024 $ 0.0206
-3.49%
$ 351,064 $ 3,893
Mar 22, 2024 $ 0.0212
-1.62%
$ 362,374 $ 4,016
Mar 7, 2024 $ 0.0339
+1.51%
$ -- $ 30,122
Mar 6, 2024 $ 0.0334
-39.20%
$ 570,934 $ 40,059
Feb 19, 2024 $ 0.0748
-4.07%
$ -- $ 19,320
Feb 18, 2024 $ 0.0775
-5.72%
$ 1.32 million $ 40,200
Oct 31, 2023 $ 0.0209
+0.29%
$ -- $ 8,265
Oct 30, 2023 $ 0.0208
-56.60%
$ 355,306 $ 15,602
Oct 3, 2023 $ 0.349
-0.05%
$ -- $ 2,669
Oct 2, 2023 $ 0.349
+13.43%
$ 5.96 million $ 9,561
Oct 1, 2023 $ 0.309
+5.02%
$ 5.28 million $ 11,514
Sep 30, 2023 $ 0.295
-1.81%
$ 5.03 million $ 1,795
Sep 29, 2023 $ 0.3
-4.21%
$ 5.12 million $ 2,817
Sep 28, 2023 $ 0.384
-0.24%
$ -- $ 3,756
Sep 27, 2023 $ 0.384
+0.03%
$ 6.56 million $ 3,765
Sep 22, 2023 $ 0.368
+0.05%
$ 6.28 million $ 438
Sep 21, 2023 $ 0.368
+5.01%
$ 6.28 million $ 9,358
Sep 20, 2023 $ 0.35
-5.85%
$ 5.98 million $ 1,276
Sep 19, 2023 $ 0.372
-7.95%
$ 6.35 million $ 8,462
Sep 18, 2023 $ 0.404
-0.02%
$ 6.9 million $ 4,832
Sep 17, 2023 $ 0.454
+0.00%
$ -- $ 2,511
Sep 16, 2023 $ 0.454
-1.17%
$ 7.75 million $ 2,511
Sep 15, 2023 $ 0.459
-3.51%
$ 7.83 million $ 6,664
Sep 13, 2023 $ 0.451
-0.10%
$ -- $ 9,434
Sep 12, 2023 $ 0.452
-4.43%
$ 7.71 million $ 9,446
Aug 27, 2023 $ 0.527
-2.35%
$ -- $ 5,090
Aug 26, 2023 $ 0.539
-0.13%
$ 9.21 million $ 5,211
Aug 15, 2023 $ 0.447
+0.17%
$ -- $ 3,177
Aug 14, 2023 $ 0.446
-0.68%
$ 7.61 million $ 3,172
Aug 12, 2023 $ 0.405
+0.00%
$ -- $ 1,788
Aug 11, 2023 $ 0.405
+2.48%
$ 6.91 million $ 2,980
Aug 9, 2023 $ 0.157
+0.00%
$ -- $ 763
Aug 8, 2023 $ 0.157
-1.15%
$ 2.67 million $ 1,017
Aug 7, 2023 $ 0.158
+0.86%
$ 2.71 million $ 946
Aug 6, 2023 $ 0.157
-1.34%
$ 2.69 million $ 2,680
Aug 5, 2023 $ 0.16
-3.13%
$ 2.72 million $ 1,331
Aug 4, 2023 $ 0.165
-0.01%
$ 2.81 million $ 722
Aug 3, 2023 $ 0.124
+0.00%
$ -- $ 1,546
Aug 2, 2023 $ 0.124
-0.81%
$ 2.12 million $ 2,061
Aug 1, 2023 $ 0.125
-1.84%
$ 2.14 million $ 1,496
Jul 31, 2023 $ 0.128
-0.65%
$ 2.18 million $ 5,134
Jul 30, 2023 $ 0.162
+0.25%
$ -- $ 3,507
Jul 29, 2023 $ 0.162
+1.63%
$ 2.76 million $ 5,630
Jul 28, 2023 $ 0.159
+0.72%
$ 2.72 million $ 30,482
Jul 27, 2023 $ 0.151
+0.11%
$ -- $ 3,388
Jul 26, 2023 $ 0.151
+3.48%
$ 2.58 million $ 3,033
Download