TOR Historical Data

TOR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.992
-1.97%
$ 16.9 million $ 5.53 million
Nov 14 $ 0.982
-2.29%
$ 17.27 million $ 1.29 million
Nov 7 $ 1.01
+0.79%
$ 17.16 million $ 1.18 million
Oct 31 $ 1
+0.56%
$ 17.13 million $ 1.43 million
Oct 24 $ 0.993
-2.23%
$ 16.96 million $ 2.29 million
Oct 17 $ 1.02
+1.05%
$ 17.34 million $ 1.41 million
Oct 10 $ 1.01
+0.65%
$ 17.16 million $ 1.47 million
Oct 3 $ 0.999
-0.14%
$ 17.05 million $ 2.54 million
Sep 26 $ 1
+0.28%
$ 17.07 million $ 1.99 million
Sep 19 $ 0.991
-0.89%
$ 16.99 million $ 2.12 million
Sep 12 $ 1
+0.41%
$ 17.07 million $ 1.56 million
Sep 5 $ 0.996
-0.68%
$ 17.12 million $ 1.62 million
Aug 29 $ 1
-1.33%
$ -- $ 2.64 million
Aug 22 $ 1.02
+1.69%
$ -- $ 2.68 million
Aug 15 $ 0.999
-0.17%
$ -- $ 2.2 million
Aug 8 $ 1
+0.00%
$ -- $ 1.38 million
Aug 1 $ 1
-0.01%
$ -- $ 2.3 million
Jul 25 $ 1
+0.01%
$ -- $ 5.27 million
Jul 18 $ 1
-0.01%
$ -- $ 1.48 million
Jul 11 $ 1
+0.00%
$ -- $ 1.78 million
Jul 4 $ 1
-0.02%
$ -- $ 2.78 million
Jun 27 $ 1
-0.02%
$ -- $ 1.64 million
Jun 20 $ 1
+0.01%
$ -- $ 1.72 million
Jun 13 $ 1
+0.03%
$ -- $ 1.7 million
Jun 6 $ 1
+0.08%
$ 17.07 million $ 1.56 million
Download