TOR Historical Data

TOR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 1.01
+0.36%
$ 17.28 million $ 213,102
Jan 5, 2023 $ 1.01
-0.29%
$ 17.26 million $ 210,650
Jan 4, 2023 $ 1.01
-2.96%
$ 17.31 million $ 160,222
Jan 3, 2023 $ 1.02
+0.75%
$ 17.38 million $ 1.28 million
Jan 2, 2023 $ 1.01
-0.43%
$ 17.26 million $ 622,912
Jan 1, 2023 $ 1.02
-0.54%
$ 17.34 million $ 200,235
Dec 31, 2022 $ 1.02
+1.03%
$ 17.42 million $ 306,171
Dec 30, 2022 $ 1.01
-0.23%
$ 17.23 million $ 516,608
Dec 29, 2022 $ 1.01
+1.32%
$ 17.27 million $ 449,766
Dec 28, 2022 $ 0.999
-0.74%
$ 17.05 million $ 207,255
Dec 27, 2022 $ 1.01
+1.07%
$ 17.17 million $ 613,816
Dec 26, 2022 $ 1
-0.04%
$ 17.07 million $ 720,524
Dec 25, 2022 $ 1
+0.07%
$ 17.08 million $ 334,475
Dec 24, 2022 $ 0.999
-0.24%
$ 17.06 million $ 187,095
Dec 23, 2022 $ 1
+0.05%
$ 17.1 million $ 433,048
Dec 22, 2022 $ 1
-0.09%
$ 17.1 million $ 231,348
Dec 21, 2022 $ 1
+0.01%
$ 17.11 million $ 163,206
Dec 20, 2022 $ 1
+0.41%
$ 17.11 million $ 422,941
Dec 19, 2022 $ 0.998
-0.15%
$ 17.04 million $ 218,059
Dec 18, 2022 $ 0.999
+0.00%
$ 17.05 million $ 271,005
Dec 17, 2022 $ 0.999
-0.22%
$ 17.05 million $ 228,894
Dec 16, 2022 $ 1
+0.56%
$ 17.09 million $ 288,392
Dec 15, 2022 $ 0.995
-0.21%
$ 16.98 million $ 271,264
Dec 14, 2022 $ 0.997
-0.25%
$ 17.01 million $ 309,372
Dec 13, 2022 $ 0.999
+0.00%
$ 17.05 million $ 266,404
Dec 12, 2022 $ 0.999
+0.04%
$ 17.06 million $ 207,801
Dec 11, 2022 $ 0.999
+0.01%
$ 17.05 million $ 787,212
Dec 10, 2022 $ 0.999
-0.04%
$ 17.05 million $ 1.39 million
Dec 9, 2022 $ 0.999
+0.05%
$ 17.06 million $ 777,017
Dec 8, 2022 $ 0.999
-0.06%
$ 17.05 million $ 1.61 million
Dec 7, 2022 $ 1
+0.17%
$ 17.06 million $ 1.5 million
Dec 6, 2022 $ 0.998
-0.65%
$ 17.04 million $ 1.78 million
Dec 5, 2022 $ 1
+1.13%
$ 17.15 million $ 578,137
Dec 4, 2022 $ 0.993
-0.32%
$ 16.96 million $ 334,120
Dec 3, 2022 $ 0.997
+0.06%
$ 17.02 million $ 761,517
Dec 2, 2022 $ 0.997
-0.19%
$ 17.02 million $ 269,059
Dec 1, 2022 $ 0.999
-0.15%
$ 17.06 million $ 1.47 million
Nov 30, 2022 $ 1
+0.10%
$ 17.06 million $ 10.11 million
Nov 29, 2022 $ 0.999
-0.04%
$ 17.06 million $ 4.44 million
Nov 28, 2022 $ 1
+0.92%
$ 17.07 million $ 1.07 million
Nov 27, 2022 $ 0.99
-0.24%
$ 16.9 million $ 226,301
Nov 26, 2022 $ 0.992
-0.31%
$ 16.94 million $ 265,426
Nov 25, 2022 $ 0.994
-0.38%
$ 16.97 million $ 2.56 million
Nov 24, 2022 $ 0.998
+0.12%
$ 17.04 million $ 638,060
Nov 23, 2022 $ 0.996
-0.78%
$ 17.01 million $ 698,636
Nov 22, 2022 $ 1
+1.91%
$ 17.15 million $ 947,545
Nov 21, 2022 $ 0.985
-2.71%
$ 16.81 million $ 426,976
Nov 20, 2022 $ 1.01
+3.13%
$ 17.27 million $ 206,802
Nov 19, 2022 $ 0.982
-0.24%
$ 16.76 million $ 182,773
Nov 18, 2022 $ 0.985
-2.55%
$ 16.81 million $ 213,237