TOR Historical Data

TOR Page 9
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 1
+0.05%
$ 17.08 million $ 215,833
Aug 8, 2022 $ 1
+0.02%
$ 17.07 million $ 222,056
Aug 7, 2022 $ 1
-0.01%
$ 17.07 million $ 999,509
Aug 6, 2022 $ 1
-0.01%
$ 17.07 million $ 219,129
Aug 5, 2022 $ 1
+0.03%
$ 17.08 million $ 205,040
Aug 4, 2022 $ 1
-0.01%
$ 17.07 million $ 236,154
Aug 3, 2022 $ 1
+0.00%
$ 17.07 million $ 208,211
Aug 2, 2022 $ 1
+0.01%
$ 17.07 million $ 211,062
Aug 1, 2022 $ 1
-0.01%
$ 17.07 million $ 221,253
Jul 31, 2022 $ 1
+0.01%
$ 17.07 million $ 211,906
Jul 30, 2022 $ 1
+0.00%
$ 17.07 million $ 136,833
Jul 29, 2022 $ 1
+0.00%
$ 17.07 million $ 178,886
Jul 28, 2022 $ 1
-0.02%
$ 17.07 million $ 290,706
Jul 27, 2022 $ 1
+0.02%
$ 17.07 million $ 4.07 million
Jul 26, 2022 $ 1
-0.01%
$ 17.07 million $ 222,114
Jul 25, 2022 $ 1
+0.01%
$ 17.07 million $ 157,990
Jul 24, 2022 $ 1
-0.01%
$ 17.07 million $ 211,023
Jul 23, 2022 $ 1
+0.00%
$ 17.07 million $ 219,761
Jul 22, 2022 $ 1
+0.00%
$ 17.07 million $ 191,666
Jul 21, 2022 $ 1
-0.01%
$ 17.07 million $ 201,043
Jul 20, 2022 $ 1
+0.01%
$ 17.07 million $ 200,043
Jul 19, 2022 $ 1
+0.00%
$ 17.07 million $ 224,951
Jul 18, 2022 $ 1
-0.01%
$ 17.07 million $ 234,797
Jul 17, 2022 $ 1
+0.01%
$ 17.07 million $ 224,397
Jul 16, 2022 $ 1
+0.04%
$ 17.07 million $ 184,440
Jul 15, 2022 $ 1
-0.02%
$ 17.07 million $ 237,761
Jul 14, 2022 $ 1
+0.01%
$ 17.07 million $ 238,370
Jul 13, 2022 $ 1
+0.01%
$ 17.07 million $ 260,455
Jul 12, 2022 $ 1
-0.03%
$ 17.07 million $ 241,510
Jul 11, 2022 $ 1
+0.02%
$ 17.07 million $ 396,301
Jul 10, 2022 $ 1
+0.00%
$ 17.07 million $ 1.37 million
Jul 9, 2022 $ 1
-0.01%
$ 17.07 million $ 228,909
Jul 8, 2022 $ 1
+0.01%
$ 17.07 million $ 225,052
Jul 7, 2022 $ 1
-0.02%
$ 17.07 million $ 256,197
Jul 6, 2022 $ 1
+0.01%
$ 17.07 million $ 228,926
Jul 5, 2022 $ 1
-0.01%
$ 17.07 million $ 235,220
Jul 4, 2022 $ 1
+0.00%
$ 17.07 million $ 236,317
Jul 3, 2022 $ 1
-0.03%
$ 17.07 million $ 217,178
Jul 2, 2022 $ 1
+0.01%
$ 17.08 million $ 230,849
Jul 1, 2022 $ 1
+0.00%
$ 17.07 million $ 228,978
Jun 30, 2022 $ 1
+0.00%
$ 17.07 million $ 248,568
Jun 29, 2022 $ 1
+0.00%
$ 17.07 million $ 240,330
Jun 28, 2022 $ 1
+0.00%
$ 17.07 million $ 232,858
Jun 27, 2022 $ 1
-0.03%
$ 17.07 million $ 243,041
Jun 26, 2022 $ 1
+0.03%
$ 17.08 million $ 254,532
Jun 25, 2022 $ 1
-0.01%
$ 17.07 million $ 260,555
Jun 24, 2022 $ 1
+0.00%
$ 17.07 million $ 251,576
Jun 23, 2022 $ 1
+0.03%
$ 17.08 million $ 231,086
Jun 22, 2022 $ 1
-0.05%
$ 17.07 million $ 242,261
Jun 21, 2022 $ 1
+0.00%
$ 17.08 million $ 239,724