Bullana Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₅663
-3.91%
$6,610 $66
Oct 1, 2024 $0.0₅691
-1.00%
$6,885 $69
Jun 12, 2024 $0.0000113
+2.40%
$-- $21
Jun 11, 2024 $0.000011
-3.85%
$10,943 $21
Jun 10, 2024 $0.000016
-0.08%
$16,018 $1,121
Jun 9, 2024 $0.0000161
+36.66%
$16,062 $2,062
Jun 6, 2024 $0.0000126
-0.01%
$-- $26
Jun 5, 2024 $0.0000126
+0.15%
$12,557 $37
Jun 1, 2024 $0.0000126
+1.10%
$-- $151
May 31, 2024 $0.0000125
-4.58%
$12,493 $167
May 21, 2024 $0.000015
-4.63%
$14,968 $85
May 20, 2024 $0.0000157
+1.57%
$15,711 $26
May 19, 2024 $0.0000149
-0.37%
$-- $162
May 18, 2024 $0.000015
-1.67%
$14,951 $199
May 17, 2024 $0.0000142
+5.29%
$14,177 $100
May 16, 2024 $0.0000135
+898.06%
$13,461 $524
May 15, 2024 $0.0₅135
-90.05%
$1,349 $32
May 14, 2024 $0.0000136
-3.45%
$13,546 $114
May 13, 2024 $0.0000149
+2.07%
$-- $26
May 12, 2024 $0.0000146
-8.51%
$14,608 $240
May 11, 2024 $0.0000159
+21.11%
$15,867 $491
May 10, 2024 $0.0000131
-6.34%
$13,095 $270
May 9, 2024 $0.000014
+5.57%
$13,937 $120
May 8, 2024 $0.0000132
+1.08%
$13,204 $338
May 7, 2024 $0.0000181
-2.50%
$18,030 $240
May 6, 2024 $0.0000186
+73.81%
$18,529 $19,854
Apr 24, 2024 $0.0₅958
-3.33%
$9,576 $34
Apr 23, 2024 $0.0₅994
+0.02%
$9,933 $150
Apr 14, 2024 $0.0₅891
+3.27%
$-- $153
Apr 13, 2024 $0.0₅866
+199.31%
$8,656 $64
Apr 12, 2024 $0.0₅289
-15.65%
$2,894 $212
Apr 11, 2024 $0.0000123
+1.07%
$12,278 $143
Apr 10, 2024 $0.0000121
+266.71%
$12,129 $146
Apr 9, 2024 $0.0000121
-3.71%
$12,054 $402
Apr 8, 2024 $0.0000125
-29.49%
$12,527 $787
Apr 7, 2024 $0.0000177
+30.31%
$17,705 $105,134
Apr 6, 2024 $0.0000136
+2.03%
$13,607 $86
Apr 5, 2024 $0.0000135
-4.69%
$13,523 $93
Apr 4, 2024 $0.0000141
-5.22%
$14,116 $108
Apr 3, 2024 $0.0000149
-12.16%
$14,935 $117
Apr 2, 2024 $0.000017
+0.15%
$17,029 $446
Apr 1, 2024 $0.0000198
-5.23%
$19,825 $378
Mar 31, 2024 $0.0000207
-3.80%
$20,709 $827
Mar 30, 2024 $0.0000219
-2.38%
$21,864 $1,447
Mar 29, 2024 $0.0000229
-15.23%
$22,924 $1,035
Mar 28, 2024 $0.0000272
+11.68%
$27,185 $1,552
Mar 27, 2024 $0.0000243
-13.83%
$24,341 $824
Mar 26, 2024 $0.0000282
-24.36%
$28,219 $2,138
Mar 25, 2024 $0.0000373
-7.54%
$37,274 $2,695
Mar 24, 2024 $0.0000401
-18.35%
$40,054 $7,443
Download