Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullana Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.0₅663
-3.91%
$6,610 $66
Oct 1, 2024 $0.0₅691
-1.00%
$6,885 $69
Jun 12, 2024 $0.0000113
+2.40%
$-- $21
Jun 11, 2024 $0.000011
-3.85%
$10,943 $21
Jun 10, 2024 $0.000016
-0.08%
$16,018 $1,121
Jun 9, 2024 $0.0000161
+36.66%
$16,062 $2,062
Jun 6, 2024 $0.0000126
-0.01%
$-- $26
Jun 5, 2024 $0.0000126
+0.15%
$12,557 $37
Jun 1, 2024 $0.0000126
+1.10%
$-- $151
May 31, 2024 $0.0000125
-4.58%
$12,493 $167
May 21, 2024 $0.000015
-4.63%
$14,968 $85
May 20, 2024 $0.0000157
+1.57%
$15,711 $26
May 19, 2024 $0.0000149
-0.37%
$-- $162
May 18, 2024 $0.000015
-1.67%
$14,951 $199
May 17, 2024 $0.0000142
+5.29%
$14,177 $100
May 16, 2024 $0.0000135
+898.06%
$13,461 $524
May 15, 2024 $0.0₅135
-90.05%
$1,349 $32
May 14, 2024 $0.0000136
-3.45%
$13,546 $114
May 13, 2024 $0.0000149
+2.07%
$-- $26
May 12, 2024 $0.0000146
-8.51%
$14,608 $240
May 11, 2024 $0.0000159
+21.11%
$15,867 $491
May 10, 2024 $0.0000131
-6.34%
$13,095 $270
May 9, 2024 $0.000014
+5.57%
$13,937 $120
May 8, 2024 $0.0000132
+1.08%
$13,204 $338
May 7, 2024 $0.0000181
-2.50%
$18,030 $240
May 6, 2024 $0.0000186
+73.81%
$18,529 $19,854
Apr 24, 2024 $0.0₅958
-3.33%
$9,576 $34
Apr 23, 2024 $0.0₅994
+0.02%
$9,933 $150
Apr 14, 2024 $0.0₅891
+3.27%
$-- $153
Apr 13, 2024 $0.0₅866
+199.31%
$8,656 $64
Apr 12, 2024 $0.0₅289
-15.65%
$2,894 $212
Apr 11, 2024 $0.0000123
+1.07%
$12,278 $143
Apr 10, 2024 $0.0000121
+266.71%
$12,129 $146
Apr 9, 2024 $0.0000121
-3.71%
$12,054 $402
Apr 8, 2024 $0.0000125
-29.49%
$12,527 $787
Apr 7, 2024 $0.0000177
+30.31%
$17,705 $105,134
Apr 6, 2024 $0.0000136
+2.03%
$13,607 $86
Apr 5, 2024 $0.0000135
-4.69%
$13,523 $93
Apr 4, 2024 $0.0000141
-5.22%
$14,116 $108
Apr 3, 2024 $0.0000149
-12.16%
$14,935 $117
Apr 2, 2024 $0.000017
+0.15%
$17,029 $446
Apr 1, 2024 $0.0000198
-5.23%
$19,825 $378
Mar 31, 2024 $0.0000207
-3.80%
$20,709 $827
Mar 30, 2024 $0.0000219
-2.38%
$21,864 $1,447
Mar 29, 2024 $0.0000229
-15.23%
$22,924 $1,035
Mar 28, 2024 $0.0000272
+11.68%
$27,185 $1,552
Mar 27, 2024 $0.0000243
-13.83%
$24,341 $824
Mar 26, 2024 $0.0000282
-24.36%
$28,219 $2,138
Mar 25, 2024 $0.0000373
-7.54%
$37,274 $2,695
Mar 24, 2024 $0.0000401
-18.35%
$40,054 $7,443
Download