Bullana Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₅663
-3.91%
$ 6,610 $ 66
Oct 1, 2024 $ 0.0₅691
-1.00%
$ 6,885 $ 69
Jun 12, 2024 $ 0.0000113
+2.40%
$ -- $ 21
Jun 11, 2024 $ 0.000011
-3.85%
$ 10,943 $ 21
Jun 10, 2024 $ 0.000016
-0.08%
$ 16,018 $ 1,121
Jun 9, 2024 $ 0.0000161
+36.66%
$ 16,062 $ 2,062
Jun 6, 2024 $ 0.0000126
-0.01%
$ -- $ 26
Jun 5, 2024 $ 0.0000126
+0.15%
$ 12,557 $ 37
Jun 1, 2024 $ 0.0000126
+1.10%
$ -- $ 151
May 31, 2024 $ 0.0000125
-4.58%
$ 12,493 $ 167
May 21, 2024 $ 0.000015
-4.63%
$ 14,968 $ 85
May 20, 2024 $ 0.0000157
+1.57%
$ 15,711 $ 26
May 19, 2024 $ 0.0000149
-0.37%
$ -- $ 162
May 18, 2024 $ 0.000015
-1.67%
$ 14,951 $ 199
May 17, 2024 $ 0.0000142
+5.29%
$ 14,177 $ 100
May 16, 2024 $ 0.0000135
+898.06%
$ 13,461 $ 524
May 15, 2024 $ 0.0₅135
-90.05%
$ 1,349 $ 32
May 14, 2024 $ 0.0000136
-3.45%
$ 13,546 $ 114
May 13, 2024 $ 0.0000149
+2.07%
$ -- $ 26
May 12, 2024 $ 0.0000146
-8.51%
$ 14,608 $ 240
May 11, 2024 $ 0.0000159
+21.11%
$ 15,867 $ 491
May 10, 2024 $ 0.0000131
-6.34%
$ 13,095 $ 270
May 9, 2024 $ 0.000014
+5.57%
$ 13,937 $ 120
May 8, 2024 $ 0.0000132
+1.08%
$ 13,204 $ 338
May 7, 2024 $ 0.0000181
-2.50%
$ 18,030 $ 240
May 6, 2024 $ 0.0000186
+73.81%
$ 18,529 $ 19,854
Apr 24, 2024 $ 0.0₅958
-3.33%
$ 9,576 $ 34
Apr 23, 2024 $ 0.0₅994
+0.02%
$ 9,933 $ 150
Apr 14, 2024 $ 0.0₅891
+3.27%
$ -- $ 153
Apr 13, 2024 $ 0.0₅866
+199.31%
$ 8,656 $ 64
Apr 12, 2024 $ 0.0₅289
-15.65%
$ 2,894 $ 212
Apr 11, 2024 $ 0.0000123
+1.07%
$ 12,278 $ 143
Apr 10, 2024 $ 0.0000121
+266.71%
$ 12,129 $ 146
Apr 9, 2024 $ 0.0000121
-3.71%
$ 12,054 $ 402
Apr 8, 2024 $ 0.0000125
-29.49%
$ 12,527 $ 787
Apr 7, 2024 $ 0.0000177
+30.31%
$ 17,705 $ 105,134
Apr 6, 2024 $ 0.0000136
+2.03%
$ 13,607 $ 86
Apr 5, 2024 $ 0.0000135
-4.69%
$ 13,523 $ 93
Apr 4, 2024 $ 0.0000141
-5.22%
$ 14,116 $ 108
Apr 3, 2024 $ 0.0000149
-12.16%
$ 14,935 $ 117
Apr 2, 2024 $ 0.000017
+0.15%
$ 17,029 $ 446
Apr 1, 2024 $ 0.0000198
-5.23%
$ 19,825 $ 378
Mar 31, 2024 $ 0.0000207
-3.80%
$ 20,709 $ 827
Mar 30, 2024 $ 0.0000219
-2.38%
$ 21,864 $ 1,447
Mar 29, 2024 $ 0.0000229
-15.23%
$ 22,924 $ 1,035
Mar 28, 2024 $ 0.0000272
+11.68%
$ 27,185 $ 1,552
Mar 27, 2024 $ 0.0000243
-13.83%
$ 24,341 $ 824
Mar 26, 2024 $ 0.0000282
-24.36%
$ 28,219 $ 2,138
Mar 25, 2024 $ 0.0000373
-7.54%
$ 37,274 $ 2,695
Mar 24, 2024 $ 0.0000401
-18.35%
$ 40,054 $ 7,443
Download