DNG Historical Data

DNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00518
+1.74%
$ 5.18 million $ 1
Jun 22, 2026 $ 0.00512
-0.73%
$ 5.12 million $ 2
Jun 21, 2026 $ 0.00515
-2.42%
$ 5.15 million $ 2
Jun 20, 2026 $ 0.00527
+1.17%
$ 5.27 million $ 1
Jun 19, 2026 $ 0.00523
+0.18%
$ 5.23 million $ 2
Jun 18, 2026 $ 0.00523
+2.08%
$ 5.23 million $ 3
Jun 17, 2026 $ 0.00516
+0.10%
$ -- $ 1
Jun 16, 2026 $ 0.00513
+1.12%
$ 5.13 million $ 1
Jun 15, 2026 $ 0.00517
+0.95%
$ 5.17 million $ 2
Jun 14, 2026 $ 0.00523
+1.41%
$ 5.23 million $ 2
Jun 13, 2026 $ 0.0052
-1.65%
$ 5.2 million $ 2
Jun 12, 2026 $ 0.00521
-3.04%
$ 5.21 million $ 1
Jun 11, 2026 $ 0.00528
-1.03%
$ 5.28 million $ 5
Jun 10, 2026 $ 0.00518
-4.22%
$ 5.18 million $ 2
Jun 9, 2026 $ 0.00533
-7.98%
$ 5.33 million $ 4
Jun 8, 2026 $ 0.00546
-1.00%
$ 5.46 million $ 0
Jun 7, 2026 $ 0.00542
+1.31%
$ 5.42 million $ 1
Jun 6, 2026 $ 0.00527
+2.04%
$ 5.27 million $ 4
Jun 5, 2026 $ 0.00536
-0.93%
$ -- $ 1
Jun 4, 2026 $ 0.0054
-0.48%
$ -- $ 1
Jun 3, 2026 $ 0.00541
-0.17%
$ -- $ 1
Jun 2, 2026 $ 0.0055
+1.68%
$ -- $ 2
Jun 1, 2026 $ 0.00553
-0.58%
$ 5.53 million $ 1
May 31, 2026 $ 0.00545
-0.70%
$ 5.45 million $ 1
May 30, 2026 $ 0.0054
-1.45%
$ -- $ 2
May 29, 2026 $ 0.00545
+3.04%
$ 5.49 million $ 2
May 28, 2026 $ 0.00547
-0.18%
$ 5.47 million $ 3
May 27, 2026 $ 0.00537
-2.20%
$ 5.37 million $ 1
May 26, 2026 $ 0.00535
-1.48%
$ 5.35 million $ 1
May 25, 2026 $ 0.00541
+1.12%
$ 5.41 million $ 0
May 24, 2026 $ 0.00545
-0.10%
$ 5.45 million $ 1
May 23, 2026 $ 0.00547
-0.05%
$ 5.47 million $ 2
May 22, 2026 $ 0.00458
-11.19%
$ -- $ 1
May 21, 2026 $ 0.00527
-1.04%
$ 5.27 million $ 3
May 20, 2026 $ 0.00501
-7.33%
$ 5.01 million $ 1
May 19, 2026 $ 0.00525
-4.05%
$ 5.25 million $ 2
May 18, 2026 $ 0.00535
-0.34%
$ 5.35 million $ 1
May 17, 2026 $ 0.00597
+3.61%
$ 5.97 million $ 1
May 16, 2026 $ 0.00553
+0.00%
$ -- $ 1
May 15, 2026 $ 0.00538
-1.09%
$ -- $ 1
May 14, 2026 $ 0.00589
+19.93%
$ 5.89 million $ 0
May 13, 2026 $ 0.00468
+0.00%
$ -- $ 2
May 12, 2026 $ 0.00409
-12.73%
$ 4.09 million $ 1
May 11, 2026 $ 0.00498
+20.65%
$ 4.98 million $ 8
May 10, 2026 $ 0.00514
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0055
+3.01%
$ -- $ 2
May 8, 2026 $ 0.00526
-2.90%
$ 5.26 million $ 2
May 7, 2026 $ 0.00513
-1.50%
$ 5.13 million $ 1
May 5, 2026 $ 0.00532
+0.81%
$ -- $ 0
May 4, 2026 $ 0.00514
-5.86%
$ 5.14 million $ 1