DNG Historical Data

DNG Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.00533
+0.56%
$ 5.33 million $ 1
May 2, 2026 $ 0.00562
+7.84%
$ 5.62 million $ 0
May 1, 2026 $ 0.00536
-11.32%
$ 5.36 million $ 2
Apr 30, 2026 $ 0.00553
+7.00%
$ -- $ 1
Apr 29, 2026 $ 0.00514
-4.45%
$ 5.14 million $ 1
Apr 28, 2026 $ 0.00544
+1.86%
$ 5.44 million $ 1
Apr 27, 2026 $ 0.00536
+0.36%
$ 5.36 million $ 1
Apr 26, 2026 $ 0.00533
-3.46%
$ -- $ 1
Apr 25, 2026 $ 0.00552
+2.04%
$ -- $ 3
Apr 24, 2026 $ 0.00551
+8.00%
$ 5.51 million $ 2
Apr 23, 2026 $ 0.00538
+0.26%
$ 5.38 million $ 2
Apr 22, 2026 $ 0.00541
+3.65%
$ 5.41 million $ 0
Apr 21, 2026 $ 0.00538
+1.46%
$ 5.38 million $ 1
Apr 20, 2026 $ 0.00532
+2.70%
$ 5.32 million $ 1
Apr 19, 2026 $ 0.0052
-0.60%
$ 5.2 million $ 2
Apr 17, 2026 $ 0.00535
+0.37%
$ -- $ 1
Apr 16, 2026 $ 0.00525
+0.05%
$ -- $ 1
Apr 15, 2026 $ 0.00528
+2.23%
$ 5.28 million $ 1
Apr 14, 2026 $ 0.00514
+3.10%
$ 5.14 million $ 4
Apr 13, 2026 $ 0.00509
-0.89%
$ -- $ 6
Apr 12, 2026 $ 0.00511
-2.33%
$ 5.11 million $ 1
Apr 11, 2026 $ 0.00522
-0.56%
$ -- $ 2
Apr 10, 2026 $ 0.0051
+0.08%
$ -- $ 3
Apr 9, 2026 $ 0.00507
-1.90%
$ 5.07 million $ 3
Apr 8, 2026 $ 0.00513
-4.73%
$ 5.13 million $ 1
Apr 7, 2026 $ 0.00512
-4.27%
$ 5.12 million $ 1
Apr 6, 2026 $ 0.00526
+1.03%
$ -- $ 1
Apr 5, 2026 $ 0.00531
+2.04%
$ 5.31 million $ 1
Apr 4, 2026 $ 0.00514
-1.90%
$ 5.14 million $ 3
Apr 3, 2026 $ 0.0051
-0.54%
$ 5.1 million $ 4
Apr 2, 2026 $ 0.00522
+0.82%
$ 5.22 million $ 2
Apr 1, 2026 $ 0.00511
-3.92%
$ 5.11 million $ 1
Mar 31, 2026 $ 0.00546
+4.89%
$ 5.46 million $ 2
Mar 30, 2026 $ 0.00522
-0.68%
$ 5.22 million $ 2
Mar 29, 2026 $ 0.00525
-2.07%
$ 5.25 million $ 1
Mar 28, 2026 $ 0.00539
+2.09%
$ 5.39 million $ 1
Mar 27, 2026 $ 0.00533
-1.46%
$ 5.33 million $ 2
Mar 26, 2026 $ 0.00543
+2.44%
$ 5.43 million $ 3
Mar 25, 2026 $ 0.00536
+1.05%
$ 5.36 million $ 1
Mar 24, 2026 $ 0.00522
-0.81%
$ 5.22 million $ 1
Mar 23, 2026 $ 0.00522
-0.82%
$ 5.22 million $ 2
Mar 22, 2026 $ 0.00528
-1.76%
$ -- $ 1
Mar 21, 2026 $ 0.00533
-2.32%
$ 5.33 million $ 2
Mar 20, 2026 $ 0.00533
-1.53%
$ 5.33 million $ 2
Mar 19, 2026 $ 0.00548
+1.61%
$ 5.48 million $ 2
Mar 18, 2026 $ 0.0053
+0.38%
$ 5.3 million $ 1
Mar 17, 2026 $ 0.00535
-2.02%
$ 5.35 million $ 1
Mar 16, 2026 $ 0.00546
-0.36%
$ 5.46 million $ 1
Mar 15, 2026 $ 0.00533
-1.37%
$ 5.33 million $ 2
Mar 14, 2026 $ 0.00546
-2.73%
$ 5.46 million $ 5