DNG Historical Data

DNG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00507
+0.00%
$ 5.07 million $ 3
Apr 9, 3 PM $ 0.0053
+0.00%
$ 5.3 million $ 3
Apr 9, 2 PM $ 0.00508
+0.54%
$ 5.08 million $ 3
Apr 9, 12 PM $ 0.00499
-0.98%
$ 4.99 million $ 2
Apr 9, 11 AM $ 0.00505
+0.21%
$ 5.05 million $ 1
Apr 9, 10 AM $ 0.00508
+0.00%
$ 5.08 million $ 1
Apr 9, 6 AM $ 0.00513
+0.00%
$ 5.13 million $ 2
Apr 9, 3 AM $ 0.00518
+0.16%
$ 5.18 million $ 2
Apr 9, 2 AM $ 0.00517
+0.00%
$ 5.17 million $ 2
Apr 8, 8 PM $ 0.00513
+0.27%
$ 5.13 million $ 1
Apr 8, 9 AM $ 0.00513
+0.00%
$ 5.13 million $ 1
Apr 8, 7 AM $ 0.00516
+0.00%
$ 5.16 million $ 1
Apr 8, 3 AM $ 0.00538
+0.00%
$ 5.38 million $ 1
Apr 7, 8 PM $ 0.00512
+0.00%
$ 5.12 million $ 1
Apr 7, 11 AM $ 0.00526
+0.00%
$ 5.26 million $ 2
Apr 7, 6 AM $ 0.00519
+0.36%
$ 5.19 million $ 2
Apr 7, 4 AM $ 0.00531
-0.94%
$ 5.31 million $ 2
Apr 7, 2 AM $ 0.00546
+0.00%
$ 5.46 million $ 2
Apr 7, 12 AM $ 0.00547
+2.18%
$ 5.47 million $ 2
Apr 6, 1 PM $ 0.00526
+1.35%
$ 5.26 million $ 1
Apr 6, 7 AM $ 0.0052
+0.00%
$ 5.2 million $ 0
Apr 5, 8 PM $ 0.00531
+1.08%
$ 5.31 million $ 1
Apr 5, 7 PM $ 0.00516
+0.00%
$ 5.16 million $ 1
Apr 5, 6 PM $ 0.00518
+0.00%
$ 5.18 million $ 1
Apr 5, 11 AM $ 0.0052
+0.00%
$ 5.2 million $ 3
Apr 5, 10 AM $ 0.00523
+0.19%
$ 5.23 million $ 3
Apr 5, 9 AM $ 0.00514
+0.00%
$ 5.14 million $ 3
Apr 5, 8 AM $ 0.00515
+0.00%
$ 5.15 million $ 3
Apr 5, 6 AM $ 0.00515
+0.00%
$ 5.15 million $ 3
Apr 5, 4 AM $ 0.00529
+0.54%
$ 5.29 million $ 3
Apr 5, 3 AM $ 0.0052
+0.00%
$ 5.2 million $ 3
Apr 4, 10 PM $ 0.00514
-0.56%
$ 5.14 million $ 3
Apr 4, 1 PM $ 0.00529
+37.47%
$ 5.29 million $ 3
Apr 4, 11 AM $ 0.00524
+0.00%
$ 5.24 million $ 1
Apr 4, 5 AM $ 0.00511
-0.23%
$ 5.11 million $ 1
Apr 4, 1 AM $ 0.00524
+0.00%
$ 5.24 million $ 4
Apr 3, 7 PM $ 0.0051
+0.00%
$ 5.1 million $ 4
Apr 3, 10 AM $ 0.0051
+0.00%
$ -- $ 2
Apr 3, 9 AM $ 0.00509
+0.00%
$ 5.09 million $ 2
Apr 3, 7 AM $ 0.00514
+0.00%
$ 5.14 million $ 2
Apr 3, 6 AM $ 0.00512
+0.00%
$ 5.12 million $ 2
Apr 3, 2 AM $ 0.00525
+2.45%
$ 5.25 million $ 2
Apr 2, 8 PM $ 0.00522
+0.00%
$ 5.22 million $ 2
Apr 2, 7 PM $ 0.00488
+0.00%
$ 4.88 million $ 2
Apr 2, 6 PM $ 0.00507
+0.42%
$ 5.07 million $ 2
Apr 2, 1 PM $ 0.00522
+0.00%
$ -- $ 2
Apr 2, 7 AM $ 0.00514
-9.55%
$ 5.14 million $ 2
Apr 2, 1 AM $ 0.00517
+0.00%
$ 5.17 million $ 1
Apr 2, 12 AM $ 0.00517
+0.00%
$ 5.17 million $ 1
Apr 1, 11 PM $ 0.00511
-0.95%
$ 5.11 million $ 1