DNG Historical Data

DNG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0051
+0.51%
$ 5.1 million $ 1
Aug 4, 3 AM $ 0.00515
+2.14%
$ 5.15 million $ 1
Aug 3, 6 PM $ 0.00511
+0.00%
$ 5.11 million $ 0
Aug 3, 8 AM $ 0.00506
-0.31%
$ 5.06 million $ 0
Aug 3, 6 AM $ 0.00518
+0.00%
$ 5.18 million $ 0
Aug 3, 4 AM $ 0.00519
+0.24%
$ 5.19 million $ 0
Aug 2, 5 PM $ 0.00507
-0.40%
$ 5.07 million $ 0
Aug 2, 6 AM $ 0.00511
+0.18%
$ 5.11 million $ 0
Aug 2, 1 AM $ 0.00511
+1.11%
$ 5.11 million $ 0
Aug 1, 10 AM $ 0.00505
-0.44%
$ 5.05 million $ 0.1
Jul 31, 11 PM $ 0.00512
+0.00%
$ 5.12 million $ 0
Jul 31, 8 PM $ 0.00527
+0.00%
$ 5.27 million $ 0
Jul 31, 6 AM $ 0.00509
+0.24%
$ 5.09 million $ 1
Jul 31, 12 AM $ 0.00507
+1.34%
$ 5.07 million $ 0
Jul 30, 1 PM $ 0.00497
+0.00%
$ 4.97 million $ 0
Jul 30, 7 AM $ 0.00505
-0.28%
$ 5.05 million $ 0
Jul 28, 11 PM $ 0.00506
+0.15%
$ 5.06 million $ 0
Jul 28, 10 PM $ 0.00517
+0.00%
$ 5.17 million $ 0.1
Jul 28, 8 AM $ 0.0000335
+0.00%
$ 33,520 $ 0
Jul 28, 6 AM $ 0.00521
+0.00%
$ 5.21 million $ 0
Jul 27, 10 PM $ 0.00501
-0.18%
$ 5.01 million $ 1
Jul 27, 9 PM $ 0.00504
+0.46%
$ 5.04 million $ 1
Jul 27, 8 PM $ 0.00515
-0.30%
$ 5.15 million $ 1
Jul 27, 8 AM $ 0.00503
-0.47%
$ 5.03 million $ 1
Jul 27, 5 AM $ 0.00506
-0.64%
$ 5.06 million $ 0
Jul 27, 3 AM $ 0.00515
+0.67%
$ 5.15 million $ 0
Jul 27, 12 AM $ 0.00486
+0.00%
$ 4.86 million $ 0
Jul 26, 2 PM $ 0.00503
-0.28%
$ 5.03 million $ 1
Jul 26, 3 AM $ 0.00504
-0.53%
$ 5.04 million $ 0
Jul 26, 1 AM $ 0.0052
-0.85%
$ 5.2 million $ 0
Jul 25, 7 PM $ 0.00508
+0.38%
$ 5.08 million $ 1
Jul 25, 2 PM $ 0.00495
+0.00%
$ 4.95 million $ 0
Jul 25, 7 AM $ 0.00499
-0.38%
$ 4.99 million $ 1
Jul 25, 1 AM $ 0.00502
-2.00%
$ 5.02 million $ 1
Jul 24, 3 PM $ 0.00499
+0.77%
$ 4.99 million $ 1
Jul 24, 11 AM $ 0.00512
+1.82%
$ 5.12 million $ 1
Jul 24, 7 AM $ 0.00497
+0.54%
$ 4.97 million $ 1
Jul 24, 2 AM $ 0.00504
-0.23%
$ 5.04 million $ 1
Jul 24, 1 AM $ 0.00502
+1.97%
$ 5.02 million $ 0
Jul 23, 6 AM $ 0.0051
-0.25%
$ 5.1 million $ 1
Jul 23, 5 AM $ 0.00508
+2.19%
$ 5.08 million $ 0
Jul 22, 11 PM $ 0.00508
-0.49%
$ 5.08 million $ 1
Jul 22, 8 PM $ 0.00497
+0.44%
$ 4.97 million $ 1
Jul 22, 8 AM $ 0.005
+0.46%
$ -- $ 1
Jul 22, 2 AM $ 0.00504
+0.14%
$ 5.04 million $ 1
Jul 22, 1 AM $ 0.00505
-2.33%
$ 5.05 million $ 1
Jul 22, 12 AM $ 0.00508
+0.00%
$ 5.08 million $ 1
Jul 21, 11 PM $ 0.00513
+0.00%
$ 5.13 million $ 1
Jul 21, 9 PM $ 0.00499
-0.17%
$ 4.99 million $ 1
Jul 21, 8 PM $ 0.00503
+0.12%
$ 5.03 million $ 1