JellfFishCoin Historical Data

JELLYFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+0.00%
$ 121,578 $ 40,673
Yesterday $ 0.000155
+3.30%
$ 154,597 $ 17,400
Apr 30, 2026 $ 0.000191
+2.76%
$ 191,215 $ 539
Apr 29, 2026 $ 0.000186
-9.17%
$ 186,103 $ 1,275
Apr 14, 2026 $ 0.000228
-0.64%
$ -- $ 580
Apr 13, 2026 $ 0.000229
+2.89%
$ 229,046 $ 1,455
Apr 10, 2026 $ 0.000214
+0.00%
$ 213,702 $ 720
Apr 9, 2026 $ 0.000215
+5.31%
$ 214,743 $ 363
Apr 8, 2026 $ 0.000205
-11.79%
$ 204,533 $ 1,432
Apr 7, 2026 $ 0.000231
+15.49%
$ 230,506 $ 1,180
Apr 6, 2026 $ 0.000199
+2.10%
$ 199,061 $ 2,268
Apr 1, 2026 $ 0.000171
-0.06%
$ -- $ 685
Mar 31, 2026 $ 0.00017
-1.54%
$ 170,248 $ 836
Mar 25, 2026 $ 0.000179
-4.18%
$ -- $ 1,087
Mar 24, 2026 $ 0.000186
-16.67%
$ 185,968 $ 8,240
Mar 23, 2026 $ 0.000223
+0.55%
$ 223,247 $ 2,223
Mar 22, 2026 $ 0.000223
+33.00%
$ 223,155 $ 4,590
Mar 19, 2026 $ 0.000249
+0.00%
$ -- $ 325
Mar 17, 2026 $ 0.000254
+0.00%
$ 254,109 $ 1,174
Mar 16, 2026 $ 0.000273
-0.47%
$ -- $ 371
Mar 15, 2026 $ 0.000276
+7.04%
$ 275,566 $ 1,138
Mar 6, 2026 $ 0.000265
-5.21%
$ 265,355 $ 1,103
Mar 5, 2026 $ 0.000281
+3.14%
$ 280,626 $ 1,917
Mar 4, 2026 $ 0.000305
+6.52%
$ 305,387 $ 1,829
Mar 2, 2026 $ 0.000278
+1.95%
$ 278,252 $ 1,043
Mar 1, 2026 $ 0.000283
+0.00%
$ -- $ 1,439
Feb 28, 2026 $ 0.000265
-2.68%
$ 265,429 $ 1,774
Feb 27, 2026 $ 0.000282
+0.00%
$ 281,812 $ 1,618
Feb 25, 2026 $ 0.000292
+3.94%
$ 292,100 $ 1,400
Feb 24, 2026 $ 0.000275
-0.72%
$ -- $ 1,345
Feb 23, 2026 $ 0.000279
-11.06%
$ 278,595 $ 2,287
Feb 22, 2026 $ 0.000315
+1.51%
$ 315,292 $ 2,392
Feb 21, 2026 $ 0.00031
-2.76%
$ 310,449 $ 1,824
Feb 20, 2026 $ 0.00032
-27.54%
$ 319,846 $ 26,599
Feb 19, 2026 $ 0.000374
+28.39%
$ 374,017 $ 6,584
Feb 18, 2026 $ 0.000285
+23.66%
$ 284,599 $ 3,679
Feb 17, 2026 $ 0.00023
+29.34%
$ 229,622 $ 4,307
Feb 16, 2026 $ 0.000175
-0.23%
$ 175,220 $ 1,908
Feb 15, 2026 $ 0.000174
-9.57%
$ 174,275 $ 2,164
Feb 14, 2026 $ 0.000153
+1.64%
$ -- $ 1,720
Feb 11, 2026 $ 0.000121
+1.59%
$ -- $ 1,168
Feb 10, 2026 $ 0.000119
+0.31%
$ 118,818 $ 1,903
Feb 8, 2026 $ 0.000105
+0.56%
$ -- $ 1,011
Feb 7, 2026 $ 0.000104
+0.69%
$ 103,632 $ 2,655
Dec 30, 2025 $ 0.0000552
+4.57%
$ -- $ 1,183
Dec 29, 2025 $ 0.0000529
-0.35%
$ 52,917 $ 2,907
Jul 20, 2025 $ 0.0000797
+0.00%
$ -- $ 107
Jul 15, 2025 $ 0.0000722
+0.00%
$ 72,161 $ 272
Jul 13, 2025 $ 0.0000731
+0.00%
$ -- $ 12
Jul 11, 2025 $ 0.0000743
-0.12%
$ -- $ 274
Download