JellfFishCoin Historical Data

JELLYFC
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000228
-1.53%
$ 228,176 $ 580
Apr 14, 1 PM $ 0.000229
+0.29%
$ 229,284 $ 1,349
Apr 14, 12 PM $ 0.000229
+0.01%
$ 228,642 $ 1,347
Apr 14, 11 AM $ 0.000229
-0.28%
$ 228,744 $ 1,355
Apr 14, 10 AM $ 0.00023
+0.25%
$ 229,612 $ 1,348
Apr 14, 9 AM $ 0.000229
+0.06%
$ 229,319 $ 1,349
Apr 14, 8 AM $ 0.000227
-0.07%
$ 227,319 $ 1,339
Apr 14, 7 AM $ 0.000228
+0.27%
$ 227,811 $ 1,330
Apr 14, 6 AM $ 0.000228
-0.08%
$ 227,950 $ 1,335
Apr 14, 5 AM $ 0.000228
-0.02%
$ 228,306 $ 1,326
Apr 14, 4 AM $ 0.000229
-0.25%
$ 228,992 $ 1,334
Apr 14, 3 AM $ 0.00023
+0.54%
$ 229,754 $ 1,347
Apr 14, 2 AM $ 0.000228
-0.28%
$ 228,497 $ 1,423
Apr 14, 1 AM $ 0.000229
-0.17%
$ 228,843 $ 1,423
Apr 14, 12 AM $ 0.00023
+0.22%
$ 230,136 $ 1,428
Apr 13, 11 PM $ 0.000229
+0.58%
$ 229,046 $ 1,455
Apr 13, 10 PM $ 0.000225
+0.68%
$ 225,392 $ 1,417
Apr 13, 9 PM $ 0.000224
-0.10%
$ 223,856 $ 1,387
Apr 13, 8 PM $ 0.000224
+0.17%
$ 223,587 $ 1,379
Apr 13, 7 PM $ 0.000222
+0.15%
$ 221,863 $ 1,435
Apr 13, 6 PM $ 0.000223
+0.00%
$ 222,617 $ 1,457
Apr 10, 8 PM $ 0.000214
+0.00%
$ 213,702 $ 720
Apr 9, 11 PM $ 0.000215
+0.00%
$ 214,743 $ 363
Apr 9, 8 PM $ 0.000216
+0.40%
$ 216,289 $ 599
Apr 9, 7 PM $ 0.000215
+0.24%
$ 215,384 $ 704
Apr 9, 6 PM $ 0.000209
-0.04%
$ 209,070 $ 903
Apr 9, 5 PM $ 0.000208
+1.02%
$ 208,351 $ 711
Apr 9, 4 PM $ 0.000208
+1.00%
$ 208,057 $ 862
Apr 9, 3 PM $ 0.000204
+0.62%
$ 203,502 $ 806
Apr 9, 2 PM $ 0.000202
-0.09%
$ 202,450 $ 807
Apr 9, 1 PM $ 0.000203
-0.05%
$ 203,124 $ 812
Apr 9, 12 PM $ 0.000203
+0.09%
$ 203,308 $ 825
Apr 9, 11 AM $ 0.000203
-0.38%
$ 203,268 $ 818
Apr 9, 10 AM $ 0.000204
+0.23%
$ 203,603 $ 815
Apr 9, 9 AM $ 0.000203
-0.23%
$ 203,421 $ 818
Apr 9, 8 AM $ 0.000203
-0.13%
$ 203,091 $ 817
Apr 9, 7 AM $ 0.000203
+0.20%
$ 203,144 $ 844
Apr 9, 6 AM $ 0.000203
+0.02%
$ 203,069 $ 1,112
Apr 9, 5 AM $ 0.000202
-0.13%
$ 202,246 $ 1,140
Apr 9, 4 AM $ 0.000202
-0.12%
$ 202,302 $ 1,144
Apr 9, 3 AM $ 0.000203
-0.21%
$ 202,514 $ 1,166
Apr 9, 2 AM $ 0.000203
+0.19%
$ 202,890 $ 1,194
Apr 9, 1 AM $ 0.000202
-0.16%
$ 202,398 $ 1,350
Apr 9, 12 AM $ 0.000204
-0.01%
$ 203,889 $ 1,427
Apr 8, 11 PM $ 0.000205
-0.03%
$ 204,533 $ 1,432
Apr 8, 2 AM $ 0.00023
+1.17%
$ 230,190 $ 625
Apr 8, 1 AM $ 0.000227
-0.84%
$ 226,996 $ 1,245
Apr 8, 12 AM $ 0.00023
-0.60%
$ 230,490 $ 1,150
Apr 7, 11 PM $ 0.000231
+1.05%
$ 230,506 $ 1,180
Apr 7, 10 PM $ 0.000227
+0.79%
$ 226,587 $ 1,135
Download