Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JellfFishCoin Historical Data

JELLYFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.00018
+0.00%
$183,639 $18
Yesterday, at 9 PM $0.00018
+0.00%
$180,444 $18
Yesterday, at 4 PM $0.000184
+0.00%
$183,639 $7
Yesterday, at 12 PM $0.000183
+0.00%
$183,164 $3
Sep 27, 10 PM $0.000187
+0.00%
$186,881 $60
Sep 27, 9 PM $0.000188
+0.00%
$188,386 $58
Sep 27, 4 AM $0.000184
+0.00%
$-- $0
Sep 26, 8 PM $0.000184
+0.00%
$184,366 $0.1
Sep 25, 9 PM $0.000184
+0.00%
$184,300 $3
Sep 25, 3 PM $0.000184
+0.00%
$183,992 $3
Sep 24, 9 PM $0.000178
+0.00%
$177,926 $1
Sep 24, 8 AM $0.000175
+0.00%
$174,859 $14
Sep 23, 5 PM $0.000174
+0.00%
$174,122 $6
Sep 21, 10 AM $0.000177
+0.00%
$176,510 $60
Sep 21, 9 AM $0.000176
+0.00%
$176,293 $77
Sep 21, 8 AM $0.000177
+0.00%
$176,494 $72
Sep 20, 10 PM $0.000168
+0.00%
$168,314 $249
Sep 20, 7 PM $0.000167
+0.43%
$167,359 $238
Sep 20, 10 AM $0.000164
+0.21%
$164,460 $179
Sep 20, 3 AM $0.000164
+0.00%
$164,475 $180
Sep 20, 2 AM $0.000171
+0.00%
$170,821 $41
Sep 20, 12 AM $0.000172
+0.00%
$171,962 $31
Sep 19, 3 AM $0.000176
+0.00%
$175,953 $51
Sep 18, 7 PM $0.000175
+0.00%
$174,910 $110
Sep 18, 2 PM $0.000171
+0.00%
$170,858 $77
Sep 18, 1 PM $0.000165
+0.00%
$165,314 $68
Sep 18, 12 AM $0.000158
+0.00%
$157,767 $66
Sep 17, 8 PM $0.000158
+0.00%
$158,490 $21
Sep 17, 12 PM $0.000159
+0.00%
$158,697 $50
Sep 17, 1 AM $0.000156
+0.00%
$155,902 $48
Sep 16, 4 PM $0.000153
+0.00%
$153,448 $22
Sep 15, 5 PM $0.000156
+0.13%
$156,377 $55
Sep 15, 1 PM $0.00016
+0.00%
$160,006 $3
Sep 13, 3 PM $0.000159
-0.05%
$159,102 $204
Sep 13, 12 PM $0.000158
+0.01%
$158,169 $25
Sep 12, 10 PM $0.000165
+0.22%
$164,713 $168
Sep 12, 7 PM $0.000165
+0.00%
$164,830 $167
Sep 12, 2 AM $0.000166
+0.33%
$166,119 $225
Sep 12, 1 AM $0.000164
-1.38%
$164,388 $106
Sep 11, 11 AM $0.000159
+0.98%
$158,923 $43
Sep 10, 4 PM $0.000158
+0.00%
$158,420 $124
Sep 10, 6 AM $0.000163
+0.00%
$163,334 $31
Sep 8, 11 PM $0.000167
+0.09%
$167,151 $295
Sep 8, 10 PM $0.000167
+0.00%
$167,006 $293
Sep 8, 7 PM $0.000167
-3.01%
$167,275 $302
Sep 8, 4 PM $0.000173
+0.00%
$173,488 $44
Sep 8, 2 AM $0.000173
+0.00%
$173,041 $39
Sep 6, 2 PM $0.000177
+0.00%
$176,530 $1
Sep 5, 5 PM $0.000171
+0.00%
$171,275 $16
Sep 4, 6 PM $0.000169
+0.23%
$168,563 $552
Download