JellfFishCoin Historical Data

JELLYFC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00013
+10.35%
$ -- $ 8
May 18 $ 0.000118
+5.63%
$ -- $ 260
May 11 $ 0.000112
-25.49%
$ -- $ 7,454
Apr 27 $ 0.000191
-6.68%
$ -- $ 0
Apr 13 $ 0.000228
+2.50%
$ -- $ 2,036
Apr 6 $ 0.000214
+9.61%
$ -- $ 5,963
Mar 30 $ 0.000171
-1.21%
$ -- $ 1,521
Mar 23 $ 0.000179
-19.46%
$ -- $ 11,550
Mar 16 $ 0.000223
-18.53%
$ 223,155 $ 6,460
Mar 9 $ 0.000276
+7.04%
$ 275,566 $ 1,138
Mar 2 $ 0.000265
-2.78%
$ -- $ 5,892
Feb 23 $ 0.000283
-9.68%
$ -- $ 9,864
Feb 16 $ 0.00031
+76.77%
$ 315,292 $ 44,900
Feb 9 $ 0.000153
+28.85%
$ 174,275 $ 4,791
Feb 2 $ 0.000104
+0.69%
$ -- $ 2,655
Dec 29 $ 0.0000552
+4.02%
$ -- $ 4,090
Jul 14 $ 0.0000722
+0.00%
$ -- $ 272
Jul 7 $ 0.0000743
+1.27%
$ -- $ 277
May 12 $ 0.000107
+0.00%
$ -- $ 751
May 5 $ 0.000081
+0.00%
$ -- $ 606
Apr 28 $ 0.0000902
-3.48%
$ -- $ 1,568
Apr 21 $ 0.0000984
+0.00%
$ -- $ 579
Apr 14 $ 0.000119
+0.00%
$ -- $ 225
Apr 7 $ 0.0000987
+0.00%
$ -- $ 318
Mar 31 $ 0.000181
+0.00%
$ -- $ 1,553
Mar 24 $ 0.000218
+0.00%
$ -- $ 125
Mar 17 $ 0.00021
+0.00%
$ -- $ 446
Mar 10 $ 0.00025
+0.00%
$ -- $ 1,377
Mar 3 $ 0.000297
+0.00%
$ -- $ 4,526
Feb 24 $ 0.000369
+0.00%
$ -- $ 985
Download