Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JellfFishCoin Historical Data

JELLYFC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 AM $0.000221
+0.01%
$221,064 $1,509
Mar 24, 1 AM $0.000222
-0.50%
$222,026 $2,147
Mar 24, 12 AM $0.000223
+0.01%
$223,172 $2,225
Mar 23, 11 PM $0.000223
-0.20%
$223,247 $2,223
Mar 23, 10 PM $0.000224
-0.30%
$223,770 $2,230
Mar 23, 9 PM $0.000223
-0.29%
$222,594 $2,573
Mar 23, 8 PM $0.000223
-0.60%
$222,604 $3,053
Mar 23, 7 PM $0.000223
+0.00%
$222,539 $3,033
Mar 23, 6 PM $0.000222
-0.18%
$222,176 $3,139
Mar 23, 5 PM $0.000221
-0.11%
$220,854 $3,152
Mar 23, 4 PM $0.000221
-0.17%
$221,199 $3,297
Mar 23, 3 PM $0.000224
+0.70%
$223,872 $3,541
Mar 23, 2 PM $0.000223
+0.84%
$223,079 $3,625
Mar 23, 1 PM $0.000219
-0.27%
$218,558 $2,360
Mar 23, 12 PM $0.000217
-0.62%
$216,953 $2,905
Mar 23, 10 AM $0.000211
+0.72%
$211,053 $2,787
Mar 23, 9 AM $0.00021
-0.12%
$210,135 $2,800
Mar 23, 8 AM $0.000211
+0.31%
$210,912 $2,821
Mar 23, 7 AM $0.000209
-0.19%
$209,104 $2,811
Mar 23, 6 AM $0.000213
+0.25%
$213,176 $2,898
Mar 23, 5 AM $0.000213
+0.63%
$212,768 $2,858
Mar 23, 4 AM $0.000211
+0.00%
$210,975 $3,239
Mar 23, 3 AM $0.000212
+0.00%
$211,650 $3,797
Mar 23, 2 AM $0.000225
+0.00%
$224,669 $4,596
Mar 23, 1 AM $0.000225
+0.87%
$224,505 $3,931
Mar 23, 12 AM $0.000222
-0.08%
$221,842 $4,560
Mar 22, 11 PM $0.000223
+0.55%
$223,155 $4,590
Mar 22, 10 PM $0.000214
+0.27%
$214,289 $4,487
Mar 22, 9 PM $0.000205
-0.94%
$204,696 $4,008
Mar 22, 8 PM $0.000207
+0.59%
$207,022 $10,381
Mar 22, 7 PM $0.000206
+0.37%
$205,875 $10,398
Mar 22, 6 PM $0.000205
+0.11%
$205,185 $10,312
Mar 22, 5 PM $0.000204
+1.35%
$203,768 $10,101
Mar 22, 4 PM $0.000198
+0.43%
$198,173 $9,772
Mar 22, 3 PM $0.000197
+1.16%
$197,458 $9,499
Mar 22, 2 PM $0.000195
+1.74%
$195,320 $9,264
Mar 22, 1 PM $0.000187
+2.01%
$186,750 $8,752
Mar 22, 12 PM $0.000183
-0.65%
$182,825 $8,330
Mar 22, 11 AM $0.000184
+0.48%
$184,282 $8,303
Mar 22, 10 AM $0.000183
-0.10%
$183,338 $8,308
Mar 22, 9 AM $0.000184
+0.72%
$183,515 $8,248
Mar 22, 8 AM $0.000183
-0.59%
$182,672 $8,296
Mar 22, 7 AM $0.000184
+0.61%
$184,389 $8,274
Mar 22, 6 AM $0.000183
-0.45%
$183,278 $8,274
Mar 22, 5 AM $0.000174
-0.33%
$173,977 $7,793
Mar 22, 4 AM $0.000172
+0.43%
$171,851 $7,451
Mar 22, 3 AM $0.000169
+0.70%
$169,492 $7,074
Mar 22, 2 AM $0.000172
+1.65%
$172,082 $7,132
Mar 22, 1 AM $0.000168
+0.00%
$167,790 $7,029
Mar 19, 8 AM $0.000249
+0.00%
$249,456 $325