Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JellfFishCoin Historical Data

JELLYFC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 PM $0.000254
+0.00%
$254,109 $1,174
Mar 16, 2 AM $0.000273
+0.00%
$272,617 $371
Mar 16, 1 AM $0.000272
-0.52%
$272,397 $367
Mar 16, 12 AM $0.000275
+0.37%
$274,941 $1,148
Mar 15, 11 PM $0.000276
+0.80%
$275,566 $1,138
Mar 15, 10 PM $0.000267
+0.12%
$267,331 $1,128
Mar 15, 9 PM $0.000263
-0.08%
$262,845 $1,112
Mar 15, 8 PM $0.000261
-0.02%
$261,226 $1,142
Mar 15, 7 PM $0.000261
-0.50%
$260,938 $1,164
Mar 15, 6 PM $0.000262
+0.72%
$262,320 $1,160
Mar 15, 5 PM $0.00026
+0.13%
$259,943 $1,188
Mar 15, 4 PM $0.00026
-0.04%
$260,086 $1,286
Mar 15, 3 PM $0.000262
+0.14%
$262,098 $1,300
Mar 15, 2 PM $0.000262
+0.17%
$261,502 $1,213
Mar 15, 1 PM $0.000262
-0.42%
$261,857 $1,239
Mar 15, 12 PM $0.000263
-0.16%
$263,098 $1,236
Mar 15, 11 AM $0.000263
-0.11%
$263,244 $1,236
Mar 15, 10 AM $0.000264
+0.00%
$263,654 $1,268
Mar 15, 9 AM $0.000264
+0.37%
$264,321 $1,268
Mar 15, 8 AM $0.000263
+0.87%
$263,118 $1,295
Mar 15, 7 AM $0.000261
+0.13%
$261,330 $1,295
Mar 15, 6 AM $0.000262
+1.19%
$261,574 $1,362
Mar 15, 5 AM $0.000258
+0.05%
$257,583 $1,229
Mar 6, 6 PM $0.000265
+0.00%
$265,355 $1,103
Mar 6, 5 PM $0.000268
-0.47%
$267,958 $1,210
Mar 6, 4 PM $0.000268
-0.11%
$268,214 $1,816
Mar 6, 3 PM $0.00027
+0.11%
$269,593 $1,826
Mar 6, 2 PM $0.000269
-2.66%
$269,299 $1,876
Mar 6, 1 PM $0.000276
+0.36%
$276,284 $1,776
Mar 6, 12 PM $0.000277
-0.68%
$276,740 $1,792
Mar 6, 11 AM $0.00028
+0.63%
$280,219 $1,771
Mar 6, 10 AM $0.000279
+0.32%
$279,170 $1,747
Mar 6, 9 AM $0.000279
-0.92%
$278,898 $1,767
Mar 6, 8 AM $0.000281
-0.45%
$281,472 $1,743
Mar 6, 7 AM $0.000281
+0.30%
$280,637 $1,762
Mar 6, 6 AM $0.000279
+0.26%
$278,910 $1,678
Mar 6, 5 AM $0.00028
+0.68%
$279,545 $1,675
Mar 6, 4 AM $0.00028
+0.00%
$279,765 $1,634
Mar 6, 3 AM $0.00028
-0.22%
$279,776 $1,739
Mar 6, 2 AM $0.000282
+0.18%
$282,200 $1,894
Mar 6, 1 AM $0.000281
-0.18%
$280,709 $1,892
Mar 6, 12 AM $0.000281
+0.50%
$281,328 $1,884
Mar 5, 11 PM $0.000281
+0.06%
$280,626 $1,917
Mar 5, 10 PM $0.00028
+3.25%
$279,826 $1,770
Mar 5, 9 PM $0.000272
+0.00%
$272,086 $1,470
Mar 4, 8 PM $0.000305
+0.00%
$305,387 $1,829
Mar 4, 7 PM $0.000301
+0.84%
$301,409 $1,739
Mar 4, 6 PM $0.000297
+0.25%
$297,216 $1,874
Mar 4, 5 PM $0.000298
+0.00%
$298,376 $1,886
Mar 4, 4 PM $0.000297
-1.78%
$-- $1,855