Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JellfFishCoin Historical Data

JELLYFC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.000173
+0.00%
$172,543 $28
Sep 4, 10 AM $0.000183
+0.00%
$182,739 $28
Sep 4, 6 AM $0.000183
+0.00%
$183,166 $108
Sep 3, 10 AM $0.000176
+0.53%
$176,155 $78
Sep 3, 6 AM $0.000176
+0.00%
$175,613 $69
Sep 1, 2 AM $0.000178
+0.09%
$178,484 $110
Aug 31, 7 PM $0.000179
+0.00%
$179,479 $110
Aug 31, 6 PM $0.000181
+0.80%
$181,315 $23
Aug 31, 11 AM $0.000181
+0.00%
$181,258 $31
Aug 31, 6 AM $0.000179
+0.00%
$179,109 $14
Aug 31, 4 AM $0.000177
+0.00%
$176,751 $14
Aug 31, 1 AM $0.000178
+0.00%
$178,178 $13
Aug 31, 12 AM $0.000179
+0.00%
$179,031 $12
Aug 30, 5 PM $0.000185
+0.00%
$185,448 $26
Aug 30, 1 PM $0.000186
+0.00%
$185,651 $16
Aug 29, 6 PM $0.000183
+0.00%
$182,811 $46
Aug 29, 6 AM $0.000181
+0.00%
$181,390 $113
Aug 28, 2 PM $0.000182
-0.13%
$182,138 $504
Aug 28, 11 AM $0.000186
+0.79%
$185,725 $526
Aug 28, 2 AM $0.000188
-0.02%
$187,710 $368
Aug 28, 1 AM $0.000192
-0.28%
$191,909 $255
Aug 27, 5 PM $0.000189
+0.53%
$189,406 $196
Aug 27, 4 PM $0.000186
+0.00%
$186,145 $18
Aug 27, 1 PM $0.000181
-0.11%
$181,070 $89
Aug 26, 8 PM $0.000166
+0.00%
$166,079 $405
Aug 26, 3 PM $0.000163
-0.86%
$163,273 $376
Aug 26, 10 AM $0.000166
+1.80%
$165,945 $370
Aug 26, 7 AM $0.00016
+0.00%
$160,080 $0
Aug 25, 9 PM $0.000159
+0.00%
$158,981 $262
Aug 25, 7 PM $0.000162
-0.50%
$161,821 $234
Aug 25, 5 PM $0.000162
+0.32%
$161,802 $229
Aug 25, 3 PM $0.000162
+0.00%
$161,951 $729
Aug 25, 2 AM $0.000167
-1.42%
$166,698 $689
Aug 24, 10 PM $0.000164
+0.22%
$164,400 $578
Aug 24, 8 PM $0.000162
+0.00%
$162,210 $561
Aug 24, 7 PM $0.000161
+0.00%
$160,667 $569
Aug 24, 6 PM $0.000161
+0.00%
$161,043 $567
Aug 24, 4 PM $0.000163
+0.00%
$162,559 $112
Aug 24, 3 PM $0.000171
-0.07%
$171,418 $98
Aug 24, 12 AM $0.000169
+0.12%
$169,263 $82
Aug 23, 11 PM $0.00017
+0.00%
$170,362 $77
Aug 23, 9 PM $0.000169
+0.00%
$169,296 $59
Aug 23, 7 PM $0.00017
+0.00%
$169,572 $47
Aug 23, 5 PM $0.00017
+0.00%
$169,927 $153
Aug 23, 4 PM $0.00017
+0.00%
$169,671 $152
Aug 23, 3 PM $0.00017
+0.54%
$170,097 $150
Aug 23, 12 PM $0.000168
+0.34%
$167,840 $134
Aug 23, 10 AM $0.000166
+0.00%
$166,279 $133
Aug 23, 1 AM $0.000171
+0.00%
$170,678 $130
Aug 23, 12 AM $0.000171
+0.00%
$171,385 $128