Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JellfFishCoin Historical Data

JELLYFC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000191
+2.76%
$191,215 $539
Apr 29, 2026 $0.000186
-9.17%
$186,103 $1,275
Apr 14, 2026 $0.000228
-0.64%
$-- $580
Apr 13, 2026 $0.000229
+2.89%
$229,046 $1,455
Apr 10, 2026 $0.000214
+0.00%
$213,702 $720
Apr 9, 2026 $0.000215
+5.31%
$214,743 $363
Apr 8, 2026 $0.000205
-11.79%
$204,533 $1,432
Apr 7, 2026 $0.000231
+15.49%
$230,506 $1,180
Apr 6, 2026 $0.000199
+2.10%
$199,061 $2,268
Apr 1, 2026 $0.000171
-0.06%
$-- $685
Mar 31, 2026 $0.00017
-1.54%
$170,248 $836
Mar 25, 2026 $0.000179
-4.18%
$-- $1,087
Mar 24, 2026 $0.000186
-16.67%
$185,968 $8,240
Mar 23, 2026 $0.000223
+0.55%
$223,247 $2,223
Mar 22, 2026 $0.000223
+33.00%
$223,155 $4,590
Mar 19, 2026 $0.000249
+0.00%
$-- $325
Mar 17, 2026 $0.000254
+0.00%
$254,109 $1,174
Mar 16, 2026 $0.000273
-0.47%
$-- $371
Mar 15, 2026 $0.000276
+7.04%
$275,566 $1,138
Mar 6, 2026 $0.000265
-5.21%
$265,355 $1,103
Mar 5, 2026 $0.000281
+3.14%
$280,626 $1,917
Mar 4, 2026 $0.000305
+6.52%
$305,387 $1,829
Mar 2, 2026 $0.000278
+1.95%
$278,252 $1,043
Mar 1, 2026 $0.000283
+0.00%
$-- $1,439
Feb 28, 2026 $0.000265
-2.68%
$265,429 $1,774
Feb 27, 2026 $0.000282
+0.00%
$281,812 $1,618
Feb 25, 2026 $0.000292
+3.94%
$292,100 $1,400
Feb 24, 2026 $0.000275
-0.72%
$-- $1,345
Feb 23, 2026 $0.000279
-11.06%
$278,595 $2,287
Feb 22, 2026 $0.000315
+1.51%
$315,292 $2,392
Feb 21, 2026 $0.00031
-2.76%
$310,449 $1,824
Feb 20, 2026 $0.00032
-27.54%
$319,846 $26,599
Feb 19, 2026 $0.000374
+28.39%
$374,017 $6,584
Feb 18, 2026 $0.000285
+23.66%
$284,599 $3,679
Feb 17, 2026 $0.00023
+29.34%
$229,622 $4,307
Feb 16, 2026 $0.000175
-0.23%
$175,220 $1,908
Feb 15, 2026 $0.000174
-9.57%
$174,275 $2,164
Feb 14, 2026 $0.000153
+1.64%
$-- $1,720
Feb 11, 2026 $0.000121
+1.59%
$-- $1,168
Feb 10, 2026 $0.000119
+0.31%
$118,818 $1,903
Feb 8, 2026 $0.000105
+0.56%
$-- $1,011
Feb 7, 2026 $0.000104
+0.69%
$103,632 $2,655
Dec 30, 2025 $0.0000552
+4.57%
$-- $1,183
Dec 29, 2025 $0.0000529
-0.35%
$52,917 $2,907
Jul 20, 2025 $0.0000797
+0.00%
$-- $107
Jul 15, 2025 $0.0000722
+0.00%
$72,161 $272
Jul 13, 2025 $0.0000731
+0.00%
$-- $12
Jul 11, 2025 $0.0000743
-0.12%
$-- $274
Jul 9, 2025 $0.0000734
+0.06%
$73,392 $3
May 14, 2025 $0.000107
+0.00%
$-- $751