JellfFishCoin Historical Data

JELLYFC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000104
+0.69%
$ 103,632 $ 2,655
Dec 30, 2025 $ 0.0000552
+4.57%
$ -- $ 1,183
Dec 29, 2025 $ 0.0000529
-0.35%
$ 52,917 $ 2,907
Jul 20, 2025 $ 0.0000797
+0.00%
$ -- $ 107
Jul 15, 2025 $ 0.0000722
+0.00%
$ 72,161 $ 272
Jul 13, 2025 $ 0.0000731
+0.00%
$ -- $ 12
Jul 11, 2025 $ 0.0000743
-0.12%
$ -- $ 274
Jul 9, 2025 $ 0.0000734
+0.06%
$ 73,392 $ 3
May 14, 2025 $ 0.000107
+0.00%
$ -- $ 751
May 7, 2025 $ 0.000081
+0.00%
$ -- $ 606
Apr 30, 2025 $ 0.0000902
+1.83%
$ -- $ 609
Apr 29, 2025 $ 0.0000897
-0.59%
$ 89,741 $ 478
Apr 28, 2025 $ 0.0000901
-3.59%
$ 90,107 $ 481
Apr 21, 2025 $ 0.0000984
+0.00%
$ -- $ 579
Apr 14, 2025 $ 0.000119
+0.00%
$ -- $ 225
Apr 7, 2025 $ 0.0000987
+0.00%
$ -- $ 318
Mar 31, 2025 $ 0.000181
+0.00%
$ -- $ 1,553
Mar 24, 2025 $ 0.000218
+0.00%
$ -- $ 125
Mar 17, 2025 $ 0.00021
+0.00%
$ -- $ 446
Mar 10, 2025 $ 0.00025
+0.00%
$ -- $ 1,377
Mar 3, 2025 $ 0.000297
+0.00%
$ -- $ 4,526
Feb 24, 2025 $ 0.000369
+0.00%
$ -- $ 985
Download