Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JellfFishCoin Historical Data

JELLYFC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $0.000168
+0.00%
$167,685 $21
Aug 22, 4 PM $0.00017
+1.27%
$169,607 $20
Aug 22, 2 PM $0.000168
+0.09%
$168,389 $13
Aug 22, 12 PM $0.000169
-0.12%
$168,504 $17
Aug 21, 1 PM $0.000162
-0.08%
$162,335 $273
Aug 21, 8 AM $0.000163
-0.05%
$162,555 $282
Aug 21, 3 AM $0.00016
+0.00%
$159,621 $277
Aug 21, 2 AM $0.00016
+0.23%
$159,662 $286
Aug 21, 1 AM $0.000158
+0.00%
$157,524 $254
Aug 20, 10 PM $0.000156
+0.00%
$155,785 $250
Aug 20, 5 PM $0.000156
+0.00%
$155,594 $242
Aug 20, 2 PM $0.000158
-0.05%
$158,117 $41
Aug 20, 10 AM $0.000159
+0.00%
$159,380 $53
Aug 20, 6 AM $0.000155
+0.00%
$154,556 $57
Aug 20, 3 AM $0.000153
-0.18%
$152,984 $132
Aug 19, 11 PM $0.000155
+0.00%
$155,166 $151
Aug 19, 7 PM $0.000149
+0.00%
$149,309 $187
Aug 19, 1 PM $0.000142
-0.03%
$141,928 $164
Aug 19, 10 AM $0.00014
+0.00%
$140,122 $2
Aug 19, 4 AM $0.000139
+0.26%
$138,530 $1
Aug 18, 11 PM $0.000138
+0.00%
$137,529 $1
Aug 17, 1 PM $0.000134
+0.00%
$133,727 $1
Aug 17, 2 AM $0.000133
+0.00%
$132,511 $0
Aug 17, 1 AM $0.000132
+0.00%
$131,727 $0.1
Aug 16, 11 AM $0.000132
+0.00%
$131,854 $1
Aug 15, 2 PM $0.000132
+0.00%
$132,146 $1
Aug 15, 1 AM $0.000131
+0.00%
$131,131 $1
Aug 14, 11 PM $0.000131
+0.00%
$130,794 $1
Aug 14, 10 AM $0.00013
+0.45%
$130,468 $4
Aug 12, 1 PM $0.000137
+0.00%
$136,864 $18
Aug 12, 10 AM $0.000136
-1.09%
$136,268 $17
Aug 12, 5 AM $0.000137
+0.87%
$136,874 $16
Aug 12, 4 AM $0.000135
+0.00%
$134,819 $14
Aug 12, 3 AM $0.000133
+13.34%
$133,061 $12
Aug 10, 4 PM $0.000114
+1.23%
$113,759 $2
Aug 10, 12 PM $0.000112
+0.00%
$112,349 $0
Aug 9, 4 PM $0.000112
+0.00%
$112,283 $1
Aug 9, 7 AM $0.000111
+0.00%
$-- $1
Aug 8, 4 PM $0.00011
+0.34%
$110,069 $1
Aug 8, 2 PM $0.000109
+0.00%
$108,882 $0
Aug 7, 3 PM $0.000105
+0.00%
$105,024 $2
Aug 7, 2 PM $0.000105
+0.00%
$104,707 $2
Aug 7, 6 AM $0.000103
+0.00%
$103,043 $1
Aug 4, 6 PM $0.000103
+0.00%
$103,181 $2
Aug 3, 11 PM $0.000102
+0.00%
$102,000 $1
Aug 3, 1 AM $0.000104
+0.00%
$103,603 $1
Aug 2, 12 PM $0.000105
+0.00%
$105,110 $1
Aug 1, 5 PM $0.000103
+0.00%
$103,357 $1
Jul 31, 11 PM $0.000106
+0.00%
$105,700 $1
Jul 31, 1 PM $0.000109
+0.00%
$108,603 $0