Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JellfFishCoin Historical Data

JELLYFC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.000109
+0.00%
$108,603 $0
Jul 30, 1 AM $0.000109
+0.00%
$109,147 $0
Jul 29, 1 PM $0.000107
+0.00%
$106,877 $0
Jul 27, 1 PM $0.000111
+0.00%
$110,910 $0
Jul 26, 2 PM $0.000107
+0.00%
$107,405 $1
Jul 26, 1 PM $0.000107
+0.00%
$106,524 $1
Jul 25, 7 PM $0.000106
+0.00%
$105,928 $1
Jul 25, 1 PM $0.000106
+0.00%
$106,004 $0
Jul 24, 7 PM $0.000105
+0.00%
$105,110 $0
Jul 24, 5 PM $0.000105
+0.00%
$105,357 $0
Jul 23, 1 PM $0.000109
+0.00%
$108,580 $2
Jul 23, 6 AM $0.000109
+0.00%
$109,091 $3
Jul 23, 5 AM $0.000109
+0.00%
$108,857 $2
Jul 23, 3 AM $0.000109
+0.00%
$108,703 $2
Jul 23, 2 AM $0.000108
+0.17%
$108,144 $2
Jul 22, 10 PM $0.000108
+0.00%
$108,321 $2
Jul 22, 3 PM $0.000108
+0.00%
$108,160 $1
Jul 22, 10 AM $0.000106
+0.00%
$105,882 $0
Jul 19, 1 PM $0.000103
+0.00%
$102,543 $1
Jul 18, 2 PM $0.000101
+0.00%
$100,897 $0
Jul 13, 12 AM $0.000107
+0.00%
$-- $1
Jul 12, 4 PM $0.000107
+0.00%
$107,175 $2
Jul 12, 9 AM $0.000106
+0.00%
$105,517 $1
Jul 12, 7 AM $0.000105
+0.18%
$105,131 $1
Jul 11, 8 PM $0.000107
+0.00%
$106,666 $0
Jul 11, 4 AM $0.000107
+0.00%
$107,248 $1
Jul 11, 3 AM $0.000107
+0.00%
$107,432 $1
Jul 10, 1 PM $0.000109
+0.00%
$108,636 $4
Jul 10, 9 AM $0.000109
+0.00%
$108,566 $4
Jul 8, 1 PM $0.00011
+0.00%
$110,349 $0
Jul 8, 4 AM $0.000112
+0.00%
$111,561 $0
Jul 7, 1 PM $0.000115
+0.00%
$115,140 $3
Jul 7, 5 AM $0.000115
+0.00%
$114,555 $2
Jul 7, 3 AM $0.000115
+0.00%
$115,353 $2
Jul 6, 6 PM $0.000116
+0.00%
$115,780 $0
Jul 4, 12 PM $0.000111
+0.00%
$110,546 $3
Jun 18, 1 PM $0.000102
+0.00%
$102,387 $212
Jun 18, 10 AM $0.000103
+0.00%
$103,099 $198
Jun 18, 9 AM $0.000103
+0.37%
$102,649 $150
Jun 18, 1 AM $0.000102
+0.00%
$101,841 $130
Jun 17, 4 PM $0.000104
+0.00%
$103,808 $558
Jun 17, 11 AM $0.0001
+0.00%
$100,365 $453
Jun 16, 11 PM $0.000102
+0.00%
$102,292 $450
Jun 15, 8 PM $0.000105
+0.00%
$105,383 $20
Jun 15, 7 AM $0.0000991
+0.00%
$99,081 $18
Jun 14, 6 PM $0.000094
-0.18%
$93,951 $27
Jun 14, 5 PM $0.0000942
+0.00%
$94,202 $399
Jun 14, 4 PM $0.0000941
+0.16%
$94,127 $398
Jun 14, 3 PM $0.0000939
+0.60%
$93,879 $417
Jun 14, 2 PM $0.0000943
-0.01%
$94,278 $421