Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JellfFishCoin Historical Data

JELLYFC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $0.0000943
-0.01%
$94,278 $421
Jun 14, 1 PM $0.0000944
-0.08%
$94,397 $431
Jun 14, 12 PM $0.0000948
-0.31%
$94,777 $476
Jun 14, 11 AM $0.0000949
-0.34%
$94,930 $477
Jun 14, 10 AM $0.0000952
-0.01%
$95,188 $476
Jun 14, 9 AM $0.0000949
-0.20%
$94,893 $479
Jun 14, 8 AM $0.000095
+0.23%
$95,026 $477
Jun 14, 7 AM $0.0000944
-0.11%
$94,412 $472
Jun 14, 6 AM $0.0000949
+0.24%
$94,916 $473
Jun 14, 5 AM $0.000095
-0.30%
$94,973 $476
Jun 14, 4 AM $0.0000955
+0.02%
$95,452 $477
Jun 14, 3 AM $0.0000954
-0.09%
$95,440 $477
Jun 14, 2 AM $0.0000956
+0.05%
$95,624 $506
Jun 14, 1 AM $0.0000954
+0.04%
$95,437 $4,434
Jun 14, 12 AM $0.0000954
-0.28%
$95,382 $4,435
Jun 13, 11 PM $0.0000956
-0.08%
$95,595 $4,436
Jun 13, 8 PM $0.0000947
+0.00%
$94,711 $4,455
Jun 13, 6 PM $0.000102
+0.00%
$101,588 $3,659
Jun 13, 5 PM $0.000102
+0.00%
$101,651 $112
Jun 13, 12 PM $0.000101
+0.00%
$101,291 $44
Jun 13, 5 AM $0.0000991
+0.00%
$99,135 $142
Jun 13, 3 AM $0.0000987
+0.00%
$98,731 $113
Jun 12, 2 PM $0.0000988
+0.00%
$98,829 $360
Jun 12, 6 AM $0.0000977
+0.00%
$97,725 $350
Jun 10, 5 PM $0.0000942
+0.00%
$94,234 $785
Jun 9, 6 PM $0.0000974
+0.00%
$97,377 $634
Jun 8, 3 PM $0.000101
+0.00%
$100,628 $3,677
Jun 7, 10 PM $0.0000963
+0.00%
$96,338 $3,523
Jun 7, 9 PM $0.0000969
-0.61%
$96,875 $3,256
Jun 6, 3 AM $0.000101
+0.00%
$101,467 $10
Jun 4, 1 AM $0.000113
-0.07%
$112,860 $237
Jun 3, 9 PM $0.000115
-0.98%
$114,917 $57
Jun 3, 5 AM $0.000119
+0.00%
$119,120 $123
Jun 3, 12 AM $0.000117
+0.00%
$116,916 $93
Jun 2, 11 PM $0.000118
+0.80%
$118,363 $91
Jun 2, 12 PM $0.000126
+0.00%
$125,522 $30
Jun 2, 11 AM $0.000126
-0.02%
$125,510 $30
Jun 2, 5 AM $0.000128
+0.00%
$-- $24
Jun 1, 6 PM $0.000128
-0.17%
$128,164 $26
Jun 1, 4 AM $0.000131
+0.00%
$131,064 $9
May 30, 11 PM $0.00013
+0.00%
$130,422 $68
May 27, 3 AM $0.000129
+0.00%
$129,100 $10
May 27, 2 AM $0.000127
+7.05%
$126,526 $2
May 22, 12 AM $0.000118
+0.00%
$118,120 $88
May 21, 12 PM $0.000116
+0.00%
$116,202 $83
May 20, 11 PM $0.000116
+0.00%
$115,594 $895
May 20, 3 AM $0.000113
+0.00%
$113,007 $164
May 19, 3 PM $0.000115
+0.00%
$115,073 $108
May 19, 2 PM $0.000115
+0.00%
$114,707 $108
May 19, 7 AM $0.000116
+0.00%
$116,039 $123