Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JellfFishCoin Historical Data

JELLYFC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.000115
+0.00%
$115,338 $57
May 18, 11 PM $0.000115
+0.00%
$115,017 $56
May 18, 6 PM $0.000113
+0.00%
$113,187 $26
May 18, 1 PM $0.000115
+0.18%
$114,503 $42
May 18, 1 AM $0.000112
+0.00%
$111,826 $135
May 17, 7 AM $0.000112
+0.00%
$111,782 $2,986
May 17, 6 AM $0.000112
+0.00%
$111,906 $3,013
May 16, 11 PM $0.000112
+0.00%
$111,514 $4,229
May 16, 10 PM $0.000111
+0.00%
$110,874 $4,238
May 16, 9 PM $0.000114
+0.00%
$113,647 $2,604
May 16, 8 PM $0.000114
+0.00%
$113,751 $1,407
May 15, 12 AM $0.000125
+0.00%
$124,625 $12
May 14, 11 AM $0.000122
+0.00%
$122,434 $1,111
May 14, 8 AM $0.000122
+0.00%
$121,842 $1,214
May 13, 3 PM $0.000125
+0.00%
$124,519 $234
May 13, 10 AM $0.00013
+0.00%
$130,069 $208
May 12, 9 PM $0.000127
+0.09%
$127,183 $1,574
May 12, 8 PM $0.000126
+0.11%
$126,010 $3,151
May 12, 7 PM $0.000126
+0.37%
$126,119 $3,179
May 12, 6 PM $0.000125
-0.19%
$125,449 $3,180
May 12, 5 PM $0.000125
+0.24%
$125,178 $4,848
May 12, 4 PM $0.000125
-0.07%
$124,983 $4,855
May 12, 3 PM $0.000126
-0.37%
$125,587 $4,894
May 12, 2 PM $0.000125
-0.06%
$125,392 $4,948
May 12, 1 PM $0.000126
-0.17%
$125,576 $4,944
May 12, 12 PM $0.000125
+0.22%
$125,392 $40,568
May 12, 11 AM $0.000125
+0.07%
$125,127 $40,564
May 12, 10 AM $0.000126
-0.12%
$126,491 $40,627
May 12, 9 AM $0.000126
-0.24%
$125,904 $40,654
May 12, 8 AM $0.000126
-0.45%
$126,249 $40,679
May 12, 7 AM $0.000127
-0.05%
$126,668 $40,675
May 12, 6 AM $0.000122
-4.50%
$121,578 $39,755
May 12, 5 AM $0.000127
+2.03%
$127,121 $35,535
May 12, 4 AM $0.000125
-1.32%
$124,680 $35,004
May 12, 3 AM $0.000126
-0.01%
$126,359 $33,781
May 12, 2 AM $0.000127
-1.18%
$126,690 $33,862
May 12, 1 AM $0.00013
+0.00%
$129,750 $4,484
May 11, 8 PM $0.000155
+3.31%
$154,597 $17,400
May 11, 7 PM $0.00015
+0.00%
$149,663 $17,638
Apr 30, 7 PM $0.000191
+0.15%
$191,215 $539
Apr 30, 6 PM $0.000191
+0.13%
$190,919 $1,453
Apr 30, 5 PM $0.000191
-0.26%
$190,773 $1,716
Apr 30, 4 PM $0.000191
+1.25%
$191,472 $1,652
Apr 30, 3 PM $0.000189
+0.15%
$188,909 $1,380
Apr 30, 2 PM $0.000189
-0.01%
$188,924 $1,382
Apr 30, 1 PM $0.000189
-0.18%
$188,521 $1,365
Apr 30, 12 PM $0.000188
+0.08%
$188,388 $1,385
Apr 30, 11 AM $0.000189
+0.37%
$188,802 $1,384
Apr 30, 10 AM $0.000188
-0.21%
$188,405 $1,389
Apr 30, 9 AM $0.000188
-0.04%
$188,156 $1,383