Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JellfFishCoin Historical Data

JELLYFC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.000188
+0.13%
$188,451 $1,368
Apr 30, 7 AM $0.000188
+0.47%
$187,852 $1,359
Apr 30, 6 AM $0.000186
-0.21%
$186,001 $1,355
Apr 30, 5 AM $0.000186
+0.20%
$186,011 $1,349
Apr 30, 4 AM $0.000187
-0.39%
$186,619 $1,362
Apr 30, 3 AM $0.000187
-0.05%
$186,811 $1,358
Apr 30, 2 AM $0.000189
-0.04%
$188,867 $1,373
Apr 30, 1 AM $0.000189
+0.18%
$189,031 $1,373
Apr 30, 12 AM $0.000186
+0.21%
$186,466 $1,354
Apr 29, 11 PM $0.000186
+0.05%
$186,103 $1,275
Apr 29, 10 PM $0.000186
+0.00%
$185,500 $1,392
Apr 29, 5 PM $0.000205
+0.00%
$204,896 $132
Apr 14, 2 PM $0.000228
-1.53%
$228,176 $580
Apr 14, 1 PM $0.000229
+0.29%
$229,284 $1,349
Apr 14, 12 PM $0.000229
+0.01%
$228,642 $1,347
Apr 14, 11 AM $0.000229
-0.28%
$228,744 $1,355
Apr 14, 10 AM $0.00023
+0.25%
$229,612 $1,348
Apr 14, 9 AM $0.000229
+0.06%
$229,319 $1,349
Apr 14, 8 AM $0.000227
-0.07%
$227,319 $1,339
Apr 14, 7 AM $0.000228
+0.27%
$227,811 $1,330
Apr 14, 6 AM $0.000228
-0.08%
$227,950 $1,335
Apr 14, 5 AM $0.000228
-0.02%
$228,306 $1,326
Apr 14, 4 AM $0.000229
-0.25%
$228,992 $1,334
Apr 14, 3 AM $0.00023
+0.54%
$229,754 $1,347
Apr 14, 2 AM $0.000228
-0.28%
$228,497 $1,423
Apr 14, 1 AM $0.000229
-0.17%
$228,843 $1,423
Apr 14, 12 AM $0.00023
+0.22%
$230,136 $1,428
Apr 13, 11 PM $0.000229
+0.58%
$229,046 $1,455
Apr 13, 10 PM $0.000225
+0.68%
$225,392 $1,417
Apr 13, 9 PM $0.000224
-0.10%
$223,856 $1,387
Apr 13, 8 PM $0.000224
+0.17%
$223,587 $1,379
Apr 13, 7 PM $0.000222
+0.15%
$221,863 $1,435
Apr 13, 6 PM $0.000223
+0.00%
$222,617 $1,457
Apr 10, 8 PM $0.000214
+0.00%
$213,702 $720
Apr 9, 11 PM $0.000215
+0.00%
$214,743 $363
Apr 9, 8 PM $0.000216
+0.40%
$216,289 $599
Apr 9, 7 PM $0.000215
+0.24%
$215,384 $704
Apr 9, 6 PM $0.000209
-0.04%
$209,070 $903
Apr 9, 5 PM $0.000208
+1.02%
$208,351 $711
Apr 9, 4 PM $0.000208
+1.00%
$208,057 $862
Apr 9, 3 PM $0.000204
+0.62%
$203,502 $806
Apr 9, 2 PM $0.000202
-0.09%
$202,450 $807
Apr 9, 1 PM $0.000203
-0.05%
$203,124 $812
Apr 9, 12 PM $0.000203
+0.09%
$203,308 $825
Apr 9, 11 AM $0.000203
-0.38%
$203,268 $818
Apr 9, 10 AM $0.000204
+0.23%
$203,603 $815
Apr 9, 9 AM $0.000203
-0.23%
$203,421 $818
Apr 9, 8 AM $0.000203
-0.13%
$203,091 $817
Apr 9, 7 AM $0.000203
+0.20%
$203,144 $844
Apr 9, 6 AM $0.000203
+0.02%
$203,069 $1,112